تاريخ سعر الذهب خلال 30 سنة بـKRW لكل أونصة
سعر الذهب بـKRW لكل أونصة خلال 30 سنة: من 508,101 ₩ (15/10/1996) إلى 5,524,567 ₩ (19/10/2026)، بتغير +987.30%. الأعلى 7,261,179 ₩ (15/02/2026)، الأدنى 302,179 ₩ (15/11/2000).
ملخص
| البداية (15/10/1996) | 508,101 ₩ |
|---|---|
| الأحدث (19/10/2026) | 5,524,567 ₩ |
| الأعلى (15/02/2026) | 7,261,179 ₩ |
| الأدنى (15/11/2000) | 302,179 ₩ |
| المتوسط | 1,534,801 ₩ |
| التغير | +5,016,466 ₩ (+987.30%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 6,978,925 ₩ | 7,261,179 ₩ | 5,524,567 ₩ | 5,524,567 ₩ |
| 2025 | 3,954,893 ₩ | 6,313,331 ₩ | 3,954,893 ₩ | 6,313,331 ₩ |
| 2024 | 2,688,989 ₩ | 3,795,458 ₩ | 2,688,989 ₩ | 3,795,458 ₩ |
| 2023 | 2,357,866 ₩ | 2,662,706 ₩ | 2,357,866 ₩ | 2,634,327 ₩ |
| 2022 | 2,159,569 ₩ | 2,421,130 ₩ | 2,159,569 ₩ | 2,359,821 ₩ |
| 2021 | 2,053,812 ₩ | 2,149,905 ₩ | 1,948,556 ₩ | 2,122,510 ₩ |
| 2020 | 1,806,202 ₩ | 2,337,045 ₩ | 1,806,202 ₩ | 2,032,002 ₩ |
| 2019 | 1,451,304 ₩ | 1,820,325 ₩ | 1,451,304 ₩ | 1,732,560 ₩ |
| 2018 | 1,415,612 ₩ | 1,426,648 ₩ | 1,340,490 ₩ | 1,418,000 ₩ |
| 2017 | 1,399,241 ₩ | 1,486,147 ₩ | 1,375,485 ₩ | 1,375,485 ₩ |
| 2016 | 1,337,002 ₩ | 1,513,925 ₩ | 1,337,002 ₩ | 1,372,352 ₩ |
| 2015 | 1,349,466 ₩ | 1,349,466 ₩ | 1,265,290 ₩ | 1,265,290 ₩ |
| 2014 | 1,322,322 ₩ | 1,431,831 ₩ | 1,284,872 ₩ | 1,323,106 ₩ |
| 2013 | 1,766,919 ₩ | 1,768,644 ₩ | 1,287,951 ₩ | 1,287,951 ₩ |
| 2012 | 1,899,338 ₩ | 1,959,792 ₩ | 1,811,156 ₩ | 1,811,156 ₩ |
| 2011 | 1,521,867 ₩ | 1,973,423 ₩ | 1,521,867 ₩ | 1,896,857 ₩ |
| 2010 | 1,255,581 ₩ | 1,604,991 ₩ | 1,255,581 ₩ | 1,604,991 ₩ |
| 2009 | 1,192,266 ₩ | 1,370,708 ₩ | 1,163,860 ₩ | 1,318,110 ₩ |
| 2008 | 832,595 ₩ | 1,123,044 ₩ | 832,595 ₩ | 1,123,044 ₩ |
| 2007 | 592,194 ₩ | 747,111 ₩ | 592,194 ₩ | 747,111 ₩ |
| 2006 | 543,208 ₩ | 636,862 ₩ | 540,626 ₩ | 581,679 ₩ |
| 2005 | 442,444 ₩ | 516,375 ₩ | 422,675 ₩ | 516,375 ₩ |
| 2004 | 491,108 ₩ | 491,108 ₩ | 455,789 ₩ | 469,006 ₩ |
| 2003 | 419,618 ₩ | 481,400 ₩ | 399,324 ₩ | 481,400 ₩ |
| 2002 | 369,956 ₩ | 400,566 ₩ | 365,146 ₩ | 399,894 ₩ |
| 2001 | 340,737 ₩ | 367,476 ₩ | 326,780 ₩ | 353,528 ₩ |
| 2000 | 319,406 ₩ | 338,049 ₩ | 302,179 ₩ | 327,232 ₩ |
| 1999 | 339,621 ₩ | 374,808 ₩ | 302,833 ₩ | 321,001 ₩ |
| 1998 | 385,410 ₩ | 410,748 ₩ | 378,742 ₩ | 389,411 ₩ |
| 1997 | 473,428 ₩ | 473,428 ₩ | 385,410 ₩ | 385,410 ₩ |
| 1996 | 508,101 ₩ | 508,101 ₩ | 492,098 ₩ | 492,098 ₩ |