تاريخ سعر الذهب خلال 30 سنة بـRUB لكل أونصة
سعر الذهب بـRUB لكل أونصة خلال 30 سنة: من 31,702 RUB (15/10/1996) إلى 344,864 RUB (19/10/2026)، بتغير +987.82%. الأعلى 527,100 RUB (15/02/2026)، الأدنى 6,231 RUB (15/07/1999).
ملخص
| البداية (15/10/1996) | 31,702.30 RUB |
|---|---|
| الأحدث (19/10/2026) | 344,864 RUB |
| الأعلى (15/02/2026) | 527,100 RUB |
| الأدنى (15/07/1999) | 6,230.78 RUB |
| المتوسط | 85,489.17 RUB |
| التغير | +313,162 RUB (+987.82%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 499,065 RUB | 527,100 RUB | 344,864 RUB | 344,864 RUB |
| 2025 | 284,550 RUB | 452,445 RUB | 284,550 RUB | 452,445 RUB |
| 2024 | 213,570 RUB | 282,450 RUB | 212,415 RUB | 278,040 RUB |
| 2023 | 199,290 RUB | 212,730 RUB | 194,775 RUB | 212,730 RUB |
| 2022 | 139,607 RUB | 204,540 RUB | 139,607 RUB | 188,790 RUB |
| 2021 | 137,126 RUB | 137,126 RUB | 125,606 RUB | 132,048 RUB |
| 2020 | 95,882.86 RUB | 148,502 RUB | 95,882.86 RUB | 136,855 RUB |
| 2019 | 86,712.58 RUB | 99,252.00 RUB | 82,642.22 RUB | 92,643.08 RUB |
| 2018 | 75,112.32 RUB | 83,325.00 RUB | 75,112.32 RUB | 83,325.00 RUB |
| 2017 | 70,739.24 RUB | 77,154.61 RUB | 70,077.53 RUB | 74,414.21 RUB |
| 2016 | 85,202.60 RUB | 92,650.80 RUB | 71,508.38 RUB | 71,508.38 RUB |
| 2015 | 80,575.66 RUB | 80,575.66 RUB | 60,063.90 RUB | 75,869.84 RUB |
| 2014 | 41,600.60 RUB | 72,268.97 RUB | 41,600.60 RUB | 72,268.97 RUB |
| 2013 | 50,614.78 RUB | 50,614.78 RUB | 40,145.14 RUB | 40,145.14 RUB |
| 2012 | 52,458.26 RUB | 54,518.52 RUB | 48,308.78 RUB | 51,849.14 RUB |
| 2011 | 40,868.00 RUB | 54,021.19 RUB | 40,280.62 RUB | 52,234.00 RUB |
| 2010 | 33,058.14 RUB | 42,623.02 RUB | 32,703.28 RUB | 42,623.02 RUB |
| 2009 | 27,762.02 RUB | 34,322.40 RUB | 27,762.02 RUB | 34,322.40 RUB |
| 2008 | 21,608.31 RUB | 22,923.21 RUB | 20,581.51 RUB | 22,687.25 RUB |
| 2007 | 16,761.25 RUB | 19,759.42 RUB | 16,761.25 RUB | 19,759.42 RUB |
| 2006 | 15,678.85 RUB | 18,229.05 RUB | 15,499.08 RUB | 16,624.44 RUB |
| 2005 | 11,851.22 RUB | 14,621.19 RUB | 11,786.46 RUB | 14,621.19 RUB |
| 2004 | 11,964.60 RUB | 12,595.79 RUB | 11,168.26 RUB | 12,322.52 RUB |
| 2003 | 11,363.31 RUB | 11,958.07 RUB | 10,229.99 RUB | 11,958.07 RUB |
| 2002 | 8,612.56 RUB | 10,579.84 RUB | 8,612.56 RUB | 10,579.84 RUB |
| 2001 | 7,509.57 RUB | 8,379.36 RUB | 7,494.24 RUB | 8,379.36 RUB |
| 2000 | 8,120.13 RUB | 8,617.20 RUB | 7,381.23 RUB | 7,572.82 RUB |
| 1999 | 6,558.24 RUB | 8,055.52 RUB | 6,230.78 RUB | 7,601.38 RUB |
| 1998 | 24,047.15 RUB | 25,628.11 RUB | 23,631.11 RUB | 24,296.78 RUB |
| 1997 | 29,538.89 RUB | 29,538.89 RUB | 24,047.15 RUB | 24,047.15 RUB |
| 1996 | 31,702.30 RUB | 31,702.30 RUB | 30,703.81 RUB | 30,703.81 RUB |