30년 금 시세 추이 (RUB, 온스당)
30년 동안 RUB 기준 온스당 금 시세: RUB 31,702(1996. 10. 15.)에서 RUB 344,706(2026. 10. 19.)로 +987.32% 변동. 최고 RUB 527,100(2026. 2. 15.), 최저 RUB 6,231(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | RUB 31,702.30 |
|---|---|
| 최신 (2026. 10. 19.) | RUB 344,706 |
| 고가 (2026. 2. 15.) | RUB 527,100 |
| 저가 (1999. 7. 15.) | RUB 6,230.78 |
| 평균 | RUB 85,488.30 |
| 변동 | +RUB 313,004 (+987.32%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | RUB 499,065 | RUB 527,100 | RUB 344,706 | RUB 344,706 |
| 2025 | RUB 284,550 | RUB 452,445 | RUB 284,550 | RUB 452,445 |
| 2024 | RUB 213,570 | RUB 282,450 | RUB 212,415 | RUB 278,040 |
| 2023 | RUB 199,290 | RUB 212,730 | RUB 194,775 | RUB 212,730 |
| 2022 | RUB 139,607 | RUB 204,540 | RUB 139,607 | RUB 188,790 |
| 2021 | RUB 137,126 | RUB 137,126 | RUB 125,606 | RUB 132,048 |
| 2020 | RUB 95,882.86 | RUB 148,502 | RUB 95,882.86 | RUB 136,855 |
| 2019 | RUB 86,712.58 | RUB 99,252.00 | RUB 82,642.22 | RUB 92,643.08 |
| 2018 | RUB 75,112.32 | RUB 83,325.00 | RUB 75,112.32 | RUB 83,325.00 |
| 2017 | RUB 70,739.24 | RUB 77,154.61 | RUB 70,077.53 | RUB 74,414.21 |
| 2016 | RUB 85,202.60 | RUB 92,650.80 | RUB 71,508.38 | RUB 71,508.38 |
| 2015 | RUB 80,575.66 | RUB 80,575.66 | RUB 60,063.90 | RUB 75,869.84 |
| 2014 | RUB 41,600.60 | RUB 72,268.97 | RUB 41,600.60 | RUB 72,268.97 |
| 2013 | RUB 50,614.78 | RUB 50,614.78 | RUB 40,145.14 | RUB 40,145.14 |
| 2012 | RUB 52,458.26 | RUB 54,518.52 | RUB 48,308.78 | RUB 51,849.14 |
| 2011 | RUB 40,868.00 | RUB 54,021.19 | RUB 40,280.62 | RUB 52,234.00 |
| 2010 | RUB 33,058.14 | RUB 42,623.02 | RUB 32,703.28 | RUB 42,623.02 |
| 2009 | RUB 27,762.02 | RUB 34,322.40 | RUB 27,762.02 | RUB 34,322.40 |
| 2008 | RUB 21,608.31 | RUB 22,923.21 | RUB 20,581.51 | RUB 22,687.25 |
| 2007 | RUB 16,761.25 | RUB 19,759.42 | RUB 16,761.25 | RUB 19,759.42 |
| 2006 | RUB 15,678.85 | RUB 18,229.05 | RUB 15,499.08 | RUB 16,624.44 |
| 2005 | RUB 11,851.22 | RUB 14,621.19 | RUB 11,786.46 | RUB 14,621.19 |
| 2004 | RUB 11,964.60 | RUB 12,595.79 | RUB 11,168.26 | RUB 12,322.52 |
| 2003 | RUB 11,363.31 | RUB 11,958.07 | RUB 10,229.99 | RUB 11,958.07 |
| 2002 | RUB 8,612.56 | RUB 10,579.84 | RUB 8,612.56 | RUB 10,579.84 |
| 2001 | RUB 7,509.57 | RUB 8,379.36 | RUB 7,494.24 | RUB 8,379.36 |
| 2000 | RUB 8,120.13 | RUB 8,617.20 | RUB 7,381.23 | RUB 7,572.82 |
| 1999 | RUB 6,558.24 | RUB 8,055.52 | RUB 6,230.78 | RUB 7,601.38 |
| 1998 | RUB 24,047.15 | RUB 25,628.11 | RUB 23,631.11 | RUB 24,296.78 |
| 1997 | RUB 29,538.89 | RUB 29,538.89 | RUB 24,047.15 | RUB 24,047.15 |
| 1996 | RUB 31,702.30 | RUB 31,702.30 | RUB 30,703.81 | RUB 30,703.81 |