Ιστορικό τιμής χρυσού 30 έτη σε RUB ανά ουγκιά
Τιμή χρυσού σε RUB ανά ουγκιά για 30 έτη: από 31.702 RUB (15 Οκτ 1996) σε 344.640 RUB (19 Οκτ 2026), μεταβολή +987,11%. Υψηλό 527.100 RUB (15 Φεβ 2026), χαμηλό 6.231 RUB (15 Ιουλ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 31.702,30 RUB |
|---|---|
| Τελευταία (19 Οκτ 2026) | 344.640 RUB |
| Υψηλό (15 Φεβ 2026) | 527.100 RUB |
| Χαμηλό (15 Ιουλ 1999) | 6.230,78 RUB |
| Μέσος όρος | 85.487,94 RUB |
| Μεταβολή | +312.938 RUB (+987,11%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 499.065 RUB | 527.100 RUB | 344.640 RUB | 344.640 RUB |
| 2025 | 284.550 RUB | 452.445 RUB | 284.550 RUB | 452.445 RUB |
| 2024 | 213.570 RUB | 282.450 RUB | 212.415 RUB | 278.040 RUB |
| 2023 | 199.290 RUB | 212.730 RUB | 194.775 RUB | 212.730 RUB |
| 2022 | 139.607 RUB | 204.540 RUB | 139.607 RUB | 188.790 RUB |
| 2021 | 137.126 RUB | 137.126 RUB | 125.606 RUB | 132.048 RUB |
| 2020 | 95.882,86 RUB | 148.502 RUB | 95.882,86 RUB | 136.855 RUB |
| 2019 | 86.712,58 RUB | 99.252,00 RUB | 82.642,22 RUB | 92.643,08 RUB |
| 2018 | 75.112,32 RUB | 83.325,00 RUB | 75.112,32 RUB | 83.325,00 RUB |
| 2017 | 70.739,24 RUB | 77.154,61 RUB | 70.077,53 RUB | 74.414,21 RUB |
| 2016 | 85.202,60 RUB | 92.650,80 RUB | 71.508,38 RUB | 71.508,38 RUB |
| 2015 | 80.575,66 RUB | 80.575,66 RUB | 60.063,90 RUB | 75.869,84 RUB |
| 2014 | 41.600,60 RUB | 72.268,97 RUB | 41.600,60 RUB | 72.268,97 RUB |
| 2013 | 50.614,78 RUB | 50.614,78 RUB | 40.145,14 RUB | 40.145,14 RUB |
| 2012 | 52.458,26 RUB | 54.518,52 RUB | 48.308,78 RUB | 51.849,14 RUB |
| 2011 | 40.868,00 RUB | 54.021,19 RUB | 40.280,62 RUB | 52.234,00 RUB |
| 2010 | 33.058,14 RUB | 42.623,02 RUB | 32.703,28 RUB | 42.623,02 RUB |
| 2009 | 27.762,02 RUB | 34.322,40 RUB | 27.762,02 RUB | 34.322,40 RUB |
| 2008 | 21.608,31 RUB | 22.923,21 RUB | 20.581,51 RUB | 22.687,25 RUB |
| 2007 | 16.761,25 RUB | 19.759,42 RUB | 16.761,25 RUB | 19.759,42 RUB |
| 2006 | 15.678,85 RUB | 18.229,05 RUB | 15.499,08 RUB | 16.624,44 RUB |
| 2005 | 11.851,22 RUB | 14.621,19 RUB | 11.786,46 RUB | 14.621,19 RUB |
| 2004 | 11.964,60 RUB | 12.595,79 RUB | 11.168,26 RUB | 12.322,52 RUB |
| 2003 | 11.363,31 RUB | 11.958,07 RUB | 10.229,99 RUB | 11.958,07 RUB |
| 2002 | 8.612,56 RUB | 10.579,84 RUB | 8.612,56 RUB | 10.579,84 RUB |
| 2001 | 7.509,57 RUB | 8.379,36 RUB | 7.494,24 RUB | 8.379,36 RUB |
| 2000 | 8.120,13 RUB | 8.617,20 RUB | 7.381,23 RUB | 7.572,82 RUB |
| 1999 | 6.558,24 RUB | 8.055,52 RUB | 6.230,78 RUB | 7.601,38 RUB |
| 1998 | 24.047,15 RUB | 25.628,11 RUB | 23.631,11 RUB | 24.296,78 RUB |
| 1997 | 29.538,89 RUB | 29.538,89 RUB | 24.047,15 RUB | 24.047,15 RUB |
| 1996 | 31.702,30 RUB | 31.702,30 RUB | 30.703,81 RUB | 30.703,81 RUB |