GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.160,50 $ -0,58% Silber 57,60 $ +0,23% Platin 1.647,00 $ -0,24% Palladium 1.153,00 $ +0,26% Gold/Silber72,23 BTC82.452 $+0,75%

Goldpreis-Historie 30 Jahre in RUB pro Unze

Goldpreis in RUB pro Unze über 30 Jahre: von 31.702 RUB (15.10.1996) auf 346.187 RUB (19.10.2026), eine Veränderung von +991,99%. Hoch 527.100 RUB am 15.02.2026, Tief 6.231 RUB am 15.07.1999.

Goldpreis-Historie 30 Jahre in RUB pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.1996)31.702,30 RUB
Aktuell (19.10.2026)346.187 RUB
Hoch (15.02.2026)527.100 RUB
Tief (15.07.1999)6.230,78 RUB
Durchschnitt85.496,42 RUB
Veränderung+314.485 RUB (+991,99%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 499.065 RUB527.100 RUB346.187 RUB346.187 RUB
2025 284.550 RUB452.445 RUB284.550 RUB452.445 RUB
2024 213.570 RUB282.450 RUB212.415 RUB278.040 RUB
2023 199.290 RUB212.730 RUB194.775 RUB212.730 RUB
2022 139.607 RUB204.540 RUB139.607 RUB188.790 RUB
2021 137.126 RUB137.126 RUB125.606 RUB132.048 RUB
2020 95.882,86 RUB148.502 RUB95.882,86 RUB136.855 RUB
2019 86.712,58 RUB99.252,00 RUB82.642,22 RUB92.643,08 RUB
2018 75.112,32 RUB83.325,00 RUB75.112,32 RUB83.325,00 RUB
2017 70.739,24 RUB77.154,61 RUB70.077,53 RUB74.414,21 RUB
2016 85.202,60 RUB92.650,80 RUB71.508,38 RUB71.508,38 RUB
2015 80.575,66 RUB80.575,66 RUB60.063,90 RUB75.869,84 RUB
2014 41.600,60 RUB72.268,97 RUB41.600,60 RUB72.268,97 RUB
2013 50.614,78 RUB50.614,78 RUB40.145,14 RUB40.145,14 RUB
2012 52.458,26 RUB54.518,52 RUB48.308,78 RUB51.849,14 RUB
2011 40.868,00 RUB54.021,19 RUB40.280,62 RUB52.234,00 RUB
2010 33.058,14 RUB42.623,02 RUB32.703,28 RUB42.623,02 RUB
2009 27.762,02 RUB34.322,40 RUB27.762,02 RUB34.322,40 RUB
2008 21.608,31 RUB22.923,21 RUB20.581,51 RUB22.687,25 RUB
2007 16.761,25 RUB19.759,42 RUB16.761,25 RUB19.759,42 RUB
2006 15.678,85 RUB18.229,05 RUB15.499,08 RUB16.624,44 RUB
2005 11.851,22 RUB14.621,19 RUB11.786,46 RUB14.621,19 RUB
2004 11.964,60 RUB12.595,79 RUB11.168,26 RUB12.322,52 RUB
2003 11.363,31 RUB11.958,07 RUB10.229,99 RUB11.958,07 RUB
2002 8.612,56 RUB10.579,84 RUB8.612,56 RUB10.579,84 RUB
2001 7.509,57 RUB8.379,36 RUB7.494,24 RUB8.379,36 RUB
2000 8.120,13 RUB8.617,20 RUB7.381,23 RUB7.572,82 RUB
1999 6.558,24 RUB8.055,52 RUB6.230,78 RUB7.601,38 RUB
1998 24.047,15 RUB25.628,11 RUB23.631,11 RUB24.296,78 RUB
1997 29.538,89 RUB29.538,89 RUB24.047,15 RUB24.047,15 RUB
1996 31.702,30 RUB31.702,30 RUB30.703,81 RUB30.703,81 RUB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT