Ιστορικό τιμής χρυσού 30 έτη σε JPY ανά ουγκιά
Τιμή χρυσού σε JPY ανά ουγκιά για 30 έτη: από 60.366 JP¥ (15 Οκτ 1996) σε 654.918 JP¥ (20 Οκτ 2026), μεταβολή +984,91%. Υψηλό 773.706 JP¥ (15 Μαρ 2026), χαμηλό 27.586 JP¥ (15 Σεπ 1999).
Σύνοψη
| Αρχή (15 Οκτ 1996) | 60.366,22 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 654.918 JP¥ |
| Υψηλό (15 Μαρ 2026) | 773.706 JP¥ |
| Χαμηλό (15 Σεπ 1999) | 27.586,50 JP¥ |
| Μέσος όρος | 154.120 JP¥ |
| Μεταβολή | +594.552 JP¥ (+984,91%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 753.636 JP¥ | 773.706 JP¥ | 652.711 JP¥ | 654.918 JP¥ |
| 2025 | 425.578 JP¥ | 668.455 JP¥ | 425.578 JP¥ | 668.455 JP¥ |
| 2024 | 296.720 JP¥ | 411.727 JP¥ | 296.720 JP¥ | 406.468 JP¥ |
| 2023 | 244.007 JP¥ | 298.275 JP¥ | 244.007 JP¥ | 287.165 JP¥ |
| 2022 | 206.516 JP¥ | 247.426 JP¥ | 206.516 JP¥ | 245.589 JP¥ |
| 2021 | 193.645 JP¥ | 207.489 JP¥ | 187.606 JP¥ | 203.845 JP¥ |
| 2020 | 171.523 JP¥ | 210.033 JP¥ | 170.774 JP¥ | 192.972 JP¥ |
| 2019 | 140.260 JP¥ | 163.173 JP¥ | 140.260 JP¥ | 162.054 JP¥ |
| 2018 | 147.235 JP¥ | 147.235 JP¥ | 133.434 JP¥ | 141.925 JP¥ |
| 2017 | 136.305 JP¥ | 145.999 JP¥ | 136.305 JP¥ | 141.808 JP¥ |
| 2016 | 128.576 JP¥ | 141.334 JP¥ | 128.576 JP¥ | 136.619 JP¥ |
| 2015 | 145.829 JP¥ | 146.038 JP¥ | 130.185 JP¥ | 130.185 JP¥ |
| 2014 | 129.699 JP¥ | 142.727 JP¥ | 129.699 JP¥ | 142.727 JP¥ |
| 2013 | 148.089 JP¥ | 152.848 JP¥ | 126.343 JP¥ | 126.343 JP¥ |
| 2012 | 126.999 JP¥ | 141.119 JP¥ | 125.980 JP¥ | 141.119 JP¥ |
| 2011 | 112.798 JP¥ | 135.735 JP¥ | 112.798 JP¥ | 127.607 JP¥ |
| 2010 | 101.704 JP¥ | 116.482 JP¥ | 98.517,15 JP¥ | 116.482 JP¥ |
| 2009 | 76.786,01 JP¥ | 101.639 JP¥ | 76.786,01 JP¥ | 101.639 JP¥ |
| 2008 | 95.675,00 JP¥ | 99.133,44 JP¥ | 73.352,79 JP¥ | 73.937,76 JP¥ |
| 2007 | 76.067,05 JP¥ | 90.763,09 JP¥ | 76.067,05 JP¥ | 90.763,09 JP¥ |
| 2006 | 63.107,00 JP¥ | 74.529,00 JP¥ | 63.107,00 JP¥ | 74.529,00 JP¥ |
| 2005 | 43.502,40 JP¥ | 59.200,80 JP¥ | 43.502,40 JP¥ | 59.200,80 JP¥ |
| 2004 | 43.937,82 JP¥ | 46.248,65 JP¥ | 42.674,85 JP¥ | 46.074,08 JP¥ |
| 2003 | 42.215,25 JP¥ | 44.528,71 JP¥ | 39.474,80 JP¥ | 43.956,00 JP¥ |
| 2002 | 36.970,20 JP¥ | 40.427,64 JP¥ | 36.289,22 JP¥ | 40.427,64 JP¥ |
| 2001 | 31.458,15 JP¥ | 35.220,36 JP¥ | 30.410,34 JP¥ | 35.220,36 JP¥ |
| 2000 | 30.010,28 JP¥ | 32.664,00 JP¥ | 28.847,70 JP¥ | 30.444,14 JP¥ |
| 1999 | 32.519,97 JP¥ | 33.810,00 JP¥ | 27.586,50 JP¥ | 29.284,84 JP¥ |
| 1998 | 45.789,60 JP¥ | 48.799,99 JP¥ | 44.997,39 JP¥ | 46.264,92 JP¥ |
| 1997 | 56.246,74 JP¥ | 56.246,74 JP¥ | 45.789,60 JP¥ | 45.789,60 JP¥ |
| 1996 | 60.366,22 JP¥ | 60.366,22 JP¥ | 58.464,92 JP¥ | 58.464,92 JP¥ |