30년 금 시세 추이 (JPY, 온스당)
30년 동안 JPY 기준 온스당 금 시세: JP¥60,366(1996. 10. 15.)에서 JP¥653,587(2026. 10. 20.)로 +982.70% 변동. 최고 JP¥773,706(2026. 3. 15.), 최저 JP¥27,586(1999. 9. 15.).
요약
| 시작 (1996. 10. 15.) | JP¥60,366.22 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥653,587 |
| 고가 (2026. 3. 15.) | JP¥773,706 |
| 저가 (1999. 9. 15.) | JP¥27,586.50 |
| 평균 | JP¥154,112 |
| 변동 | +JP¥593,221 (+982.70%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | JP¥753,636 | JP¥773,706 | JP¥652,711 | JP¥653,587 |
| 2025 | JP¥425,578 | JP¥668,455 | JP¥425,578 | JP¥668,455 |
| 2024 | JP¥296,720 | JP¥411,727 | JP¥296,720 | JP¥406,468 |
| 2023 | JP¥244,007 | JP¥298,275 | JP¥244,007 | JP¥287,165 |
| 2022 | JP¥206,516 | JP¥247,426 | JP¥206,516 | JP¥245,589 |
| 2021 | JP¥193,645 | JP¥207,489 | JP¥187,606 | JP¥203,845 |
| 2020 | JP¥171,523 | JP¥210,033 | JP¥170,774 | JP¥192,972 |
| 2019 | JP¥140,260 | JP¥163,173 | JP¥140,260 | JP¥162,054 |
| 2018 | JP¥147,235 | JP¥147,235 | JP¥133,434 | JP¥141,925 |
| 2017 | JP¥136,305 | JP¥145,999 | JP¥136,305 | JP¥141,808 |
| 2016 | JP¥128,576 | JP¥141,334 | JP¥128,576 | JP¥136,619 |
| 2015 | JP¥145,829 | JP¥146,038 | JP¥130,185 | JP¥130,185 |
| 2014 | JP¥129,699 | JP¥142,727 | JP¥129,699 | JP¥142,727 |
| 2013 | JP¥148,089 | JP¥152,848 | JP¥126,343 | JP¥126,343 |
| 2012 | JP¥126,999 | JP¥141,119 | JP¥125,980 | JP¥141,119 |
| 2011 | JP¥112,798 | JP¥135,735 | JP¥112,798 | JP¥127,607 |
| 2010 | JP¥101,704 | JP¥116,482 | JP¥98,517.15 | JP¥116,482 |
| 2009 | JP¥76,786.01 | JP¥101,639 | JP¥76,786.01 | JP¥101,639 |
| 2008 | JP¥95,675.00 | JP¥99,133.44 | JP¥73,352.79 | JP¥73,937.76 |
| 2007 | JP¥76,067.05 | JP¥90,763.09 | JP¥76,067.05 | JP¥90,763.09 |
| 2006 | JP¥63,107.00 | JP¥74,529.00 | JP¥63,107.00 | JP¥74,529.00 |
| 2005 | JP¥43,502.40 | JP¥59,200.80 | JP¥43,502.40 | JP¥59,200.80 |
| 2004 | JP¥43,937.82 | JP¥46,248.65 | JP¥42,674.85 | JP¥46,074.08 |
| 2003 | JP¥42,215.25 | JP¥44,528.71 | JP¥39,474.80 | JP¥43,956.00 |
| 2002 | JP¥36,970.20 | JP¥40,427.64 | JP¥36,289.22 | JP¥40,427.64 |
| 2001 | JP¥31,458.15 | JP¥35,220.36 | JP¥30,410.34 | JP¥35,220.36 |
| 2000 | JP¥30,010.28 | JP¥32,664.00 | JP¥28,847.70 | JP¥30,444.14 |
| 1999 | JP¥32,519.97 | JP¥33,810.00 | JP¥27,586.50 | JP¥29,284.84 |
| 1998 | JP¥45,789.60 | JP¥48,799.99 | JP¥44,997.39 | JP¥46,264.92 |
| 1997 | JP¥56,246.74 | JP¥56,246.74 | JP¥45,789.60 | JP¥45,789.60 |
| 1996 | JP¥60,366.22 | JP¥60,366.22 | JP¥58,464.92 | JP¥58,464.92 |