30년 금 시세 추이 (BRL, 온스당)
30년 동안 BRL 기준 온스당 금 시세: R$1,923.96(1996. 10. 15.)에서 R$20,840.38(2026. 10. 20.)로 +983.20% 변동. 최고 R$26,202.89(2026. 2. 15.), 최저 R$495.28(2000. 8. 15.).
요약
| 시작 (1996. 10. 15.) | R$1,923.96 |
|---|---|
| 최신 (2026. 10. 20.) | R$20,840.38 |
| 고가 (2026. 2. 15.) | R$26,202.89 |
| 저가 (2000. 8. 15.) | R$495.28 |
| 평균 | R$4,951.06 |
| 변동 | +R$18,916.42 (+983.20%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | R$25,579.22 | R$26,202.89 | R$20,694.91 | R$20,840.38 |
| 2025 | R$16,411.76 | R$23,215.60 | R$16,411.76 | R$23,215.60 |
| 2024 | R$9,911.28 | R$15,982.00 | R$9,911.28 | R$15,982.00 |
| 2023 | R$9,743.00 | R$10,095.86 | R$9,322.87 | R$10,010.67 |
| 2022 | R$10,051.92 | R$10,051.92 | R$8,720.86 | R$9,521.85 |
| 2021 | R$9,809.59 | R$10,228.60 | R$9,197.66 | R$10,228.60 |
| 2020 | R$6,493.60 | R$10,710.30 | R$6,493.60 | R$9,455.73 |
| 2019 | R$4,791.90 | R$6,175.40 | R$4,791.90 | R$6,044.08 |
| 2018 | R$4,253.88 | R$5,013.87 | R$4,253.88 | R$4,888.00 |
| 2017 | R$3,812.37 | R$4,193.83 | R$3,800.23 | R$4,193.83 |
| 2016 | R$4,440.64 | R$4,783.56 | R$3,919.68 | R$3,919.68 |
| 2015 | R$3,262.86 | R$4,399.80 | R$3,262.86 | R$4,171.76 |
| 2014 | R$2,918.05 | R$3,207.03 | R$2,849.72 | R$3,207.03 |
| 2013 | R$3,407.03 | R$3,407.03 | R$2,849.09 | R$2,849.09 |
| 2012 | R$2,945.11 | R$3,563.71 | R$2,945.11 | R$3,509.35 |
| 2011 | R$2,294.73 | R$3,071.94 | R$2,292.54 | R$3,051.71 |
| 2010 | R$1,978.52 | R$2,362.89 | R$1,963.67 | R$2,362.89 |
| 2009 | R$2,055.24 | R$2,142.68 | R$1,727.46 | R$2,001.00 |
| 2008 | R$1,543.97 | R$1,961.83 | R$1,366.73 | R$1,961.83 |
| 2007 | R$1,345.04 | R$1,441.06 | R$1,241.62 | R$1,441.06 |
| 2006 | R$1,260.32 | R$1,474.34 | R$1,180.12 | R$1,362.12 |
| 2005 | R$1,149.17 | R$1,190.59 | R$993.30 | R$1,168.92 |
| 2004 | R$1,170.87 | R$1,237.62 | R$1,164.07 | R$1,214.22 |
| 2003 | R$1,174.17 | R$1,317.92 | R$1,003.51 | R$1,195.73 |
| 2002 | R$671.22 | R$1,239.69 | R$671.22 | R$1,239.69 |
| 2001 | R$515.82 | R$788.16 | R$515.82 | R$658.12 |
| 2000 | R$511.77 | R$533.08 | R$495.28 | R$533.08 |
| 1999 | R$1,449.28 | R$1,570.48 | R$1,292.74 | R$1,429.08 |
| 1998 | R$1,459.38 | R$1,555.33 | R$1,434.13 | R$1,474.53 |
| 1997 | R$1,792.67 | R$1,792.67 | R$1,459.38 | R$1,459.38 |
| 1996 | R$1,923.96 | R$1,923.96 | R$1,863.36 | R$1,863.36 |