30년 금 시세 추이 (HKD, 온스당)
30년 동안 HKD 기준 온스당 금 시세: HK$2,990.10(1996. 10. 15.)에서 HK$32,338.60(2026. 10. 20.)로 +981.52% 변동. 최고 HK$39,241.34(2026. 2. 15.), 최저 HK$1,986.38(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | HK$2,990.10 |
|---|---|
| 최신 (2026. 10. 20.) | HK$32,338.60 |
| 고가 (2026. 2. 15.) | HK$39,241.34 |
| 저가 (1999. 7. 15.) | HK$1,986.38 |
| 평균 | HK$9,794.77 |
| 변동 | +HK$29,348.50 (+981.52%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | HK$37,069.12 | HK$39,241.34 | HK$31,928.25 | HK$32,338.60 |
| 2025 | HK$21,101.42 | HK$33,532.64 | HK$21,101.42 | HK$33,532.64 |
| 2024 | HK$15,907.51 | HK$20,894.84 | HK$15,819.66 | HK$20,588.20 |
| 2023 | HK$14,825.85 | HK$15,813.74 | HK$14,559.71 | HK$15,813.74 |
| 2022 | HK$14,138.29 | HK$15,246.80 | HK$13,062.40 | HK$13,974.78 |
| 2021 | HK$14,477.28 | HK$14,477.28 | HK$13,339.41 | HK$13,964.68 |
| 2020 | HK$12,131.47 | HK$15,260.54 | HK$12,131.47 | HK$14,403.40 |
| 2019 | HK$10,132.64 | HK$11,824.33 | HK$10,079.14 | HK$11,523.63 |
| 2018 | HK$10,413.21 | HK$10,479.62 | HK$9,400.83 | HK$9,766.00 |
| 2017 | HK$9,243.48 | HK$10,270.62 | HK$9,243.48 | HK$9,873.74 |
| 2016 | HK$8,557.15 | HK$10,394.65 | HK$8,557.15 | HK$8,978.32 |
| 2015 | HK$9,696.75 | HK$9,696.75 | HK$8,339.00 | HK$8,339.00 |
| 2014 | HK$9,646.22 | HK$10,374.71 | HK$9,111.66 | HK$9,310.87 |
| 2013 | HK$12,962.85 | HK$12,962.85 | HK$9,474.53 | HK$9,474.53 |
| 2012 | HK$12,847.11 | HK$13,541.17 | HK$12,340.17 | HK$13,058.75 |
| 2011 | HK$10,574.82 | HK$13,807.60 | HK$10,574.82 | HK$12,763.30 |
| 2010 | HK$8,675.23 | HK$10,815.44 | HK$8,508.92 | HK$10,815.44 |
| 2009 | HK$6,666.61 | HK$8,799.54 | HK$6,666.61 | HK$8,799.54 |
| 2008 | HK$6,939.60 | HK$7,533.46 | HK$5,897.83 | HK$6,324.00 |
| 2007 | HK$4,921.11 | HK$6,274.55 | HK$4,921.11 | HK$6,261.87 |
| 2006 | HK$4,263.11 | HK$5,233.34 | HK$4,263.11 | HK$4,897.24 |
| 2005 | HK$3,305.29 | HK$3,953.83 | HK$3,291.09 | HK$3,953.83 |
| 2004 | HK$3,213.96 | HK$3,436.51 | HK$2,995.12 | HK$3,436.51 |
| 2003 | HK$2,784.28 | HK$3,159.54 | HK$2,558.17 | HK$3,159.54 |
| 2002 | HK$2,199.18 | HK$2,589.14 | HK$2,199.18 | HK$2,589.14 |
| 2001 | HK$2,066.89 | HK$2,207.37 | HK$2,027.79 | HK$2,152.69 |
| 2000 | HK$2,209.43 | HK$2,334.12 | HK$2,074.64 | HK$2,113.77 |
| 1999 | HK$2,224.25 | HK$2,415.13 | HK$1,986.38 | HK$2,200.35 |
| 1998 | HK$2,268.08 | HK$2,417.19 | HK$2,228.84 | HK$2,291.63 |
| 1997 | HK$2,786.05 | HK$2,786.05 | HK$2,268.08 | HK$2,268.08 |
| 1996 | HK$2,990.10 | HK$2,990.10 | HK$2,895.92 | HK$2,895.92 |