30년 금 시세 추이 (TRY, 온스당)

30년 동안 TRY 기준 온스당 금 시세: TRY 18,891(1996. 10. 15.)에서 TRY 204,768(2026. 10. 20.)로 +983.96% 변동. 최고 TRY 219,575(2026. 2. 15.), 최저 TRY 92(1999. 1. 15.).

30년 금 시세 추이 (TRY, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	TRY 18,890.65
최신 (2026. 10. 20.)	TRY 204,768
고가 (2026. 2. 15.)	TRY 219,575
저가 (1999. 1. 15.)	TRY 92.37
평균	TRY 21,642.19
변동	+TRY 185,877 (+983.96%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	TRY 205,282	TRY 219,575	TRY 191,557	TRY 204,768
2025	TRY 96,158.93	TRY 183,990	TRY 96,158.93	TRY 183,990
2024	TRY 61,223.40	TRY 92,542.30	TRY 61,223.40	TRY 92,542.30
2023	TRY 35,664.37	TRY 58,851.25	TRY 34,964.15	TRY 58,851.25
2022	TRY 24,630.41	TRY 33,529.10	TRY 24,630.41	TRY 33,529.10
2021	TRY 13,888.05	TRY 26,322.67	TRY 12,583.68	TRY 26,322.67
2020	TRY 9,187.73	TRY 15,083.72	TRY 9,187.73	TRY 14,584.74
2019	TRY 7,043.60	TRY 8,784.77	TRY 6,954.29	TRY 8,579.83
2018	TRY 5,034.91	TRY 7,365.86	TRY 5,012.28	TRY 6,734.50
2017	TRY 4,515.65	TRY 4,978.52	TRY 4,406.44	TRY 4,882.45
2016	TRY 3,340.88	TRY 4,090.92	TRY 3,340.88	TRY 4,090.92
2015	TRY 2,855.03	TRY 3,408.64	TRY 2,855.03	TRY 3,189.16
2014	TRY 2,729.96	TRY 2,986.90	TRY 2,636.58	TRY 2,805.30
2013	TRY 2,963.79	TRY 2,963.79	TRY 2,491.00	TRY 2,491.90
2012	TRY 3,061.88	TRY 3,160.15	TRY 2,871.64	TRY 3,002.16
2011	TRY 2,111.94	TRY 3,152.21	TRY 2,111.94	TRY 3,080.58
2010	TRY 1,625.57	TRY 2,111.12	TRY 1,625.57	TRY 2,111.12
2009	TRY 1,391.49	TRY 1,716.57	TRY 1,391.49	TRY 1,716.57
2008	TRY 1,024.30	TRY 1,278.75	TRY 995.39	TRY 1,278.75
2007	TRY 900.44	TRY 953.58	TRY 846.35	TRY 948.74
2006	TRY 738.26	TRY 1,003.62	TRY 738.26	TRY 897.75
2005	TRY 573.54	TRY 687.68	TRY 553.66	TRY 687.68
2004	TRY 554.06	TRY 638.61	TRY 533.43	TRY 626.89
2003	TRY 596.26	TRY 597.05	TRY 484.06	TRY 583.15
2002	TRY 385.61	TRY 529.88	TRY 385.61	TRY 513.21
2001	TRY 177.38	TRY 454.81	TRY 177.38	TRY 395.20
2000	TRY 153.77	TRY 183.50	TRY 153.77	TRY 183.50
1999	TRY 92.37	TRY 150.12	TRY 92.37	TRY 150.12
1998	TRY 14,329.13	TRY 15,271.18	TRY 14,081.22	TRY 14,477.88
1997	TRY 17,601.53	TRY 17,601.53	TRY 14,329.13	TRY 14,329.13
1996	TRY 18,890.65	TRY 18,890.65	TRY 18,295.67	TRY 18,295.67

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT