Riwayat harga Emas 30 tahun dalam HKD per ons
Harga Emas dalam HKD per ons selama 30 tahun: dari HK$2.990,10 (15 Okt 1996) ke HK$32.364,49 (20 Okt 2026), berubah +982,39%. Tertinggi HK$39.241,34 (15 Feb 2026), terendah HK$1.986,38 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | HK$2.990,10 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.364,49 |
| Tertinggi (15 Feb 2026) | HK$39.241,34 |
| Terendah (15 Jul 1999) | HK$1.986,38 |
| Rata-rata | HK$9.794,91 |
| Perubahan | +HK$29.374,39 (+982,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | HK$37.069,12 | HK$39.241,34 | HK$31.928,25 | HK$32.364,49 |
| 2025 | HK$21.101,42 | HK$33.532,64 | HK$21.101,42 | HK$33.532,64 |
| 2024 | HK$15.907,51 | HK$20.894,84 | HK$15.819,66 | HK$20.588,20 |
| 2023 | HK$14.825,85 | HK$15.813,74 | HK$14.559,71 | HK$15.813,74 |
| 2022 | HK$14.138,29 | HK$15.246,80 | HK$13.062,40 | HK$13.974,78 |
| 2021 | HK$14.477,28 | HK$14.477,28 | HK$13.339,41 | HK$13.964,68 |
| 2020 | HK$12.131,47 | HK$15.260,54 | HK$12.131,47 | HK$14.403,40 |
| 2019 | HK$10.132,64 | HK$11.824,33 | HK$10.079,14 | HK$11.523,63 |
| 2018 | HK$10.413,21 | HK$10.479,62 | HK$9.400,83 | HK$9.766,00 |
| 2017 | HK$9.243,48 | HK$10.270,62 | HK$9.243,48 | HK$9.873,74 |
| 2016 | HK$8.557,15 | HK$10.394,65 | HK$8.557,15 | HK$8.978,32 |
| 2015 | HK$9.696,75 | HK$9.696,75 | HK$8.339,00 | HK$8.339,00 |
| 2014 | HK$9.646,22 | HK$10.374,71 | HK$9.111,66 | HK$9.310,87 |
| 2013 | HK$12.962,85 | HK$12.962,85 | HK$9.474,53 | HK$9.474,53 |
| 2012 | HK$12.847,11 | HK$13.541,17 | HK$12.340,17 | HK$13.058,75 |
| 2011 | HK$10.574,82 | HK$13.807,60 | HK$10.574,82 | HK$12.763,30 |
| 2010 | HK$8.675,23 | HK$10.815,44 | HK$8.508,92 | HK$10.815,44 |
| 2009 | HK$6.666,61 | HK$8.799,54 | HK$6.666,61 | HK$8.799,54 |
| 2008 | HK$6.939,60 | HK$7.533,46 | HK$5.897,83 | HK$6.324,00 |
| 2007 | HK$4.921,11 | HK$6.274,55 | HK$4.921,11 | HK$6.261,87 |
| 2006 | HK$4.263,11 | HK$5.233,34 | HK$4.263,11 | HK$4.897,24 |
| 2005 | HK$3.305,29 | HK$3.953,83 | HK$3.291,09 | HK$3.953,83 |
| 2004 | HK$3.213,96 | HK$3.436,51 | HK$2.995,12 | HK$3.436,51 |
| 2003 | HK$2.784,28 | HK$3.159,54 | HK$2.558,17 | HK$3.159,54 |
| 2002 | HK$2.199,18 | HK$2.589,14 | HK$2.199,18 | HK$2.589,14 |
| 2001 | HK$2.066,89 | HK$2.207,37 | HK$2.027,79 | HK$2.152,69 |
| 2000 | HK$2.209,43 | HK$2.334,12 | HK$2.074,64 | HK$2.113,77 |
| 1999 | HK$2.224,25 | HK$2.415,13 | HK$1.986,38 | HK$2.200,35 |
| 1998 | HK$2.268,08 | HK$2.417,19 | HK$2.228,84 | HK$2.291,63 |
| 1997 | HK$2.786,05 | HK$2.786,05 | HK$2.268,08 | HK$2.268,08 |
| 1996 | HK$2.990,10 | HK$2.990,10 | HK$2.895,92 | HK$2.895,92 |