Riwayat harga Emas 30 tahun dalam KRW per ons
Harga Emas dalam KRW per ons selama 30 tahun: dari ₩508.101 (15 Okt 1996) ke ₩5.557.774 (19 Okt 2026), berubah +993,83%. Tertinggi ₩7.261.179 (15 Feb 2026), terendah ₩302.179 (15 Nov 2000).
Ringkasan
| Awal (15 Okt 1996) | ₩508.101 |
|---|---|
| Terakhir (19 Okt 2026) | ₩5.557.774 |
| Tertinggi (15 Feb 2026) | ₩7.261.179 |
| Terendah (15 Nov 2000) | ₩302.179 |
| Rata-rata | ₩1.534.983 |
| Perubahan | +₩5.049.673 (+993,83%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₩6.978.925 | ₩7.261.179 | ₩5.557.774 | ₩5.557.774 |
| 2025 | ₩3.954.893 | ₩6.313.331 | ₩3.954.893 | ₩6.313.331 |
| 2024 | ₩2.688.989 | ₩3.795.458 | ₩2.688.989 | ₩3.795.458 |
| 2023 | ₩2.357.866 | ₩2.662.706 | ₩2.357.866 | ₩2.634.327 |
| 2022 | ₩2.159.569 | ₩2.421.130 | ₩2.159.569 | ₩2.359.821 |
| 2021 | ₩2.053.812 | ₩2.149.905 | ₩1.948.556 | ₩2.122.510 |
| 2020 | ₩1.806.202 | ₩2.337.045 | ₩1.806.202 | ₩2.032.002 |
| 2019 | ₩1.451.304 | ₩1.820.325 | ₩1.451.304 | ₩1.732.560 |
| 2018 | ₩1.415.612 | ₩1.426.648 | ₩1.340.490 | ₩1.418.000 |
| 2017 | ₩1.399.241 | ₩1.486.147 | ₩1.375.485 | ₩1.375.485 |
| 2016 | ₩1.337.002 | ₩1.513.925 | ₩1.337.002 | ₩1.372.352 |
| 2015 | ₩1.349.466 | ₩1.349.466 | ₩1.265.290 | ₩1.265.290 |
| 2014 | ₩1.322.322 | ₩1.431.831 | ₩1.284.872 | ₩1.323.106 |
| 2013 | ₩1.766.919 | ₩1.768.644 | ₩1.287.951 | ₩1.287.951 |
| 2012 | ₩1.899.338 | ₩1.959.792 | ₩1.811.156 | ₩1.811.156 |
| 2011 | ₩1.521.867 | ₩1.973.423 | ₩1.521.867 | ₩1.896.857 |
| 2010 | ₩1.255.581 | ₩1.604.991 | ₩1.255.581 | ₩1.604.991 |
| 2009 | ₩1.192.266 | ₩1.370.708 | ₩1.163.860 | ₩1.318.110 |
| 2008 | ₩832.595 | ₩1.123.044 | ₩832.595 | ₩1.123.044 |
| 2007 | ₩592.194 | ₩747.111 | ₩592.194 | ₩747.111 |
| 2006 | ₩543.208 | ₩636.862 | ₩540.626 | ₩581.679 |
| 2005 | ₩442.444 | ₩516.375 | ₩422.675 | ₩516.375 |
| 2004 | ₩491.108 | ₩491.108 | ₩455.789 | ₩469.006 |
| 2003 | ₩419.618 | ₩481.400 | ₩399.324 | ₩481.400 |
| 2002 | ₩369.956 | ₩400.566 | ₩365.146 | ₩399.894 |
| 2001 | ₩340.737 | ₩367.476 | ₩326.780 | ₩353.528 |
| 2000 | ₩319.406 | ₩338.049 | ₩302.179 | ₩327.232 |
| 1999 | ₩339.621 | ₩374.808 | ₩302.833 | ₩321.001 |
| 1998 | ₩385.410 | ₩410.748 | ₩378.742 | ₩389.411 |
| 1997 | ₩473.428 | ₩473.428 | ₩385.410 | ₩385.410 |
| 1996 | ₩508.101 | ₩508.101 | ₩492.098 | ₩492.098 |