GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.072-0,49%

Harga Emas 3 hari per ons dalam KRW

Harga Emas dalam KRW per ons selama 3 hari: dari ₩5.627.428 (16 Okt 2026) ke ₩5.560.798 (18 Okt 2026), berubah -1,18%. Tertinggi ₩5.627.697 (16 Okt 2026), terendah ₩5.560.798 (18 Okt 2026).

Harga Emas 3 hari per ons dalam KRW

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₩5.627.428
Terakhir (18 Okt 2026)₩5.560.798
Tertinggi (16 Okt 2026)₩5.627.697
Terendah (18 Okt 2026)₩5.560.798
Rata-rata₩5.567.923
Perubahan-₩66.630,10 (-1,18%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 18:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 17:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 16:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 15:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 14:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 13:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 12:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 11:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 10:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 09:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 08:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 07:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 06:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 05:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 01:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 18 00:00 UTC ₩5.560.798₩5.560.798₩5.560.798₩5.560.798
Oct 17 23:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 22:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 21:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 20:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 19:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 18:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 17:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 16:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 15:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 14:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 13:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 12:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 11:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 10:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 09:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 08:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 07:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 06:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 05:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 04:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 03:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 02:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 01:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 17 00:00 UTC ₩5.561.294₩5.561.294₩5.561.294₩5.561.294
Oct 16 23:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 22:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 21:00 UTC ₩5.593.994₩5.593.994₩5.593.994₩5.593.994
Oct 16 20:00 UTC ₩5.598.962₩5.599.230₩5.592.919₩5.594.933
Oct 16 19:00 UTC ₩5.587.683₩5.603.124₩5.585.803₩5.598.425
Oct 16 18:00 UTC ₩5.592.114₩5.596.142₩5.582.044₩5.585.400
Oct 16 17:00 UTC ₩5.587.952₩5.597.351₩5.584.460₩5.591.711
Oct 16 16:00 UTC ₩5.597.619₩5.599.230₩5.586.072₩5.587.817
Oct 16 15:00 UTC ₩5.619.909₩5.621.520₩5.601.110₩5.601.110
Oct 16 14:00 UTC ₩5.627.428₩5.627.697₩5.623.131₩5.623.400

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT