Ціна золота за 3 дні, унція, KRW
Ціна золота у KRW за унція за 3 дні: з 5 627 428 KRW (16 жовт. 2026 р.) до 5 572 410 KRW (18 жовт. 2026 р.), зміна -0,98%. Максимум 5 627 428 KRW (16 жовт. 2026 р.), мінімум 5 558 529 KRW (18 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 5 627 428 KRW |
|---|---|
| Остання (18 жовт. 2026 р.) | 5 572 410 KRW |
| Максимум (16 жовт. 2026 р.) | 5 627 428 KRW |
| Мінімум (18 жовт. 2026 р.) | 5 558 529 KRW |
| Середнє | 5 567 430 KRW |
| Зміна | -55 017,96 KRW (-0,98%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 5 560 798 KRW | 5 572 410 KRW | 5 558 529 KRW | 5 572 410 KRW |
| Oct 18 21:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 20:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 19:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 18:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 17:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 16:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 15:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 14:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 13:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 12:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 11:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 10:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 09:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 08:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 07:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 06:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 05:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 01:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 00:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 17 23:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 22:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 21:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 20:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 19:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 18:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 17:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 16:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 15:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 14:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 13:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 12:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 11:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 10:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 09:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 08:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 07:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 06:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 05:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 04:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 03:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 02:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 01:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 00:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 16 23:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 22:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 21:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 20:00 UTC | 5 597 753 KRW | 5 599 230 KRW | 5 592 919 KRW | 5 594 933 KRW |
| Oct 16 19:00 UTC | 5 587 683 KRW | 5 602 453 KRW | 5 585 803 KRW | 5 598 559 KRW |
| Oct 16 18:00 UTC | 5 592 114 KRW | 5 596 142 KRW | 5 582 044 KRW | 5 585 400 KRW |
| Oct 16 17:00 UTC | 5 589 562 KRW | 5 595 471 KRW | 5 583 386 KRW | 5 591 577 KRW |
| Oct 16 16:00 UTC | 5 597 619 KRW | 5 597 619 KRW | 5 586 072 KRW | 5 587 817 KRW |
| Oct 16 15:00 UTC | 5 621 386 KRW | 5 621 520 KRW | 5 601 110 KRW | 5 601 110 KRW |
| Oct 16 14:00 UTC | 5 627 428 KRW | 5 627 428 KRW | 5 621 923 KRW | 5 622 997 KRW |