Name: 3天黃金價格（KRW/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（KRW/盎司）

載入中…

概要

起始 (2026年10月16日)	￦5,593,994
最新 (2026年10月19日)	￦5,523,634
最高 (2026年10月16日)	￦5,593,994
最低 (2026年10月19日)	￦5,518,433
平均	￦5,560,387
漲跌	-￦70,360.34 (-1.26%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 21:00 UTC	￦5,523,234	￦5,523,634	￦5,523,234	￦5,523,634
Oct 19 20:00 UTC	￦5,525,368	￦5,525,368	￦5,519,633	￦5,523,100
Oct 19 19:00 UTC	￦5,530,168	￦5,530,168	￦5,525,101	￦5,525,234
Oct 19 18:00 UTC	￦5,530,968	￦5,534,036	￦5,528,168	￦5,530,702
Oct 19 17:00 UTC	￦5,524,034	￦5,529,101	￦5,518,433	￦5,528,568
Oct 19 16:00 UTC	￦5,523,767	￦5,528,168	￦5,520,166	￦5,523,767
Oct 19 15:00 UTC	￦5,530,168	￦5,534,169	￦5,524,034	￦5,525,101
Oct 19 14:00 UTC	￦5,541,237	￦5,541,237	￦5,527,368	￦5,528,568
Oct 19 13:00 UTC	￦5,550,572	￦5,557,240	￦5,530,702	￦5,538,037
Oct 19 12:00 UTC	￦5,553,106	￦5,561,775	￦5,548,838	￦5,552,306
Oct 19 11:00 UTC	￦5,562,174	￦5,571,777	￦5,557,374	￦5,557,374
Oct 19 10:00 UTC	￦5,558,840	￦5,563,242	￦5,553,126	￦5,563,242
Oct 19 09:00 UTC	￦5,564,175	￦5,565,508	￦5,559,774	￦5,561,508
Oct 19 08:00 UTC	￦5,566,709	￦5,573,643	￦5,562,441	￦5,565,642
Oct 19 07:00 UTC	￦5,582,712	￦5,586,580	￦5,572,044	￦5,572,044
Oct 19 06:00 UTC	￦5,580,845	￦5,582,312	￦5,566,175	￦5,577,511
Oct 19 05:00 UTC	￦5,580,311	￦5,583,112	￦5,570,043	￦5,583,112
Oct 19 04:00 UTC	￦5,576,844	￦5,581,512	￦5,569,243	￦5,581,512
Oct 19 03:00 UTC	￦5,570,710	￦5,578,311	￦5,568,309	￦5,576,177
Oct 19 02:00 UTC	￦5,568,176	￦5,580,178	￦5,564,042	￦5,569,376
Oct 19 01:00 UTC	￦5,567,909	￦5,570,443	￦5,557,907	￦5,570,443
Oct 19 00:00 UTC	￦5,584,446	￦5,584,446	￦5,566,175	￦5,566,175
Oct 18 23:00 UTC	￦5,574,279	￦5,586,960	￦5,574,279	￦5,585,625
Oct 18 22:00 UTC	￦5,560,798	￦5,577,215	￦5,559,863	￦5,575,213
Oct 18 21:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 20:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 19:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 18:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 17:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 16:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 15:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 14:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 13:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 12:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 11:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 10:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 09:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 08:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 07:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 06:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 05:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 01:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 18 00:00 UTC	￦5,560,798	￦5,560,798	￦5,560,798	￦5,560,798
Oct 17 23:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 22:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 21:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 20:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 19:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 18:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 17:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 16:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 15:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 14:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 13:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 12:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 11:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 10:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 09:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 08:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 07:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 06:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 05:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 04:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 03:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 02:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 01:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 17 00:00 UTC	￦5,561,294	￦5,561,294	￦5,561,294	￦5,561,294
Oct 16 23:00 UTC	￦5,593,994	￦5,593,994	￦5,593,994	￦5,593,994
Oct 16 22:00 UTC	￦5,593,994	￦5,593,994	￦5,593,994	￦5,593,994
Oct 16 21:00 UTC	￦5,593,994	￦5,593,994	￦5,593,994	￦5,593,994

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT