GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.180,50 US$ +0,35% Plata 57,46 US$ +0,60% Platino 1.648,00 US$ +0,73% Paladio 1.147,00 US$ +0,97% Oro/Plata72,75 BTC81.689 US$+0,43%

Precio del oro en 3 días por onza en KRW

Precio del oro en KRW por onza en 3 días: de 5.627.428 KRW (16 oct 2026) a 5.580.019 KRW (18 oct 2026), un cambio de -0,84%. Máximo 5.627.428 KRW el 16 oct 2026, mínimo 5.558.529 KRW el 18 oct 2026.

Precio del oro en 3 días por onza en KRW

Charts by TradingView

Resumen

Inicio (16 oct 2026)5.627.428 KRW
Último (18 oct 2026)5.580.019 KRW
Máximo (16 oct 2026)5.627.428 KRW
Mínimo (18 oct 2026)5.558.529 KRW
Promedio5.567.570 KRW
Cambio-47.409,49 KRW (-0,84%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 23:00 UTC 5.574.279 KRW5.580.019 KRW5.574.279 KRW5.580.019 KRW
Oct 18 22:00 UTC 5.560.798 KRW5.577.483 KRW5.558.529 KRW5.575.480 KRW
Oct 18 21:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 20:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 19:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 18:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 17:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 16:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 15:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 14:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 13:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 12:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 11:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 10:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 09:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 08:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 07:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 06:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 05:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 01:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 18 00:00 UTC 5.560.798 KRW5.560.798 KRW5.560.798 KRW5.560.798 KRW
Oct 17 23:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 22:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 21:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 20:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 19:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 18:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 17:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 16:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 15:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 14:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 13:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 12:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 11:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 10:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 09:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 08:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 07:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 06:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 05:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 04:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 03:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 02:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 01:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 17 00:00 UTC 5.561.294 KRW5.561.294 KRW5.561.294 KRW5.561.294 KRW
Oct 16 23:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 22:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 21:00 UTC 5.593.994 KRW5.593.994 KRW5.593.994 KRW5.593.994 KRW
Oct 16 20:00 UTC 5.597.753 KRW5.599.230 KRW5.592.919 KRW5.594.933 KRW
Oct 16 19:00 UTC 5.587.683 KRW5.603.124 KRW5.585.803 KRW5.598.962 KRW
Oct 16 18:00 UTC 5.592.114 KRW5.594.800 KRW5.582.044 KRW5.585.400 KRW
Oct 16 17:00 UTC 5.589.562 KRW5.597.351 KRW5.584.729 KRW5.591.711 KRW
Oct 16 16:00 UTC 5.599.499 KRW5.599.499 KRW5.586.072 KRW5.587.817 KRW
Oct 16 15:00 UTC 5.621.386 KRW5.622.326 KRW5.601.245 KRW5.602.318 KRW
Oct 16 14:00 UTC 5.627.428 KRW5.627.428 KRW5.621.923 KRW5.622.997 KRW

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT