Precio del oro en 3 días por onza en EUR
Precio del oro en EUR por onza en 3 días: de 3.705,82 € (17 oct 2026) a 3.677,70 € (20 oct 2026), un cambio de -0,76%. Máximo 3.731,91 € el 19 oct 2026, mínimo 3.666,64 € el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 3.705,82 € |
|---|---|
| Último (20 oct 2026) | 3.677,70 € |
| Máximo (19 oct 2026) | 3.731,91 € |
| Mínimo (20 oct 2026) | 3.666,64 € |
| Promedio | 3.699,10 € |
| Cambio | -28,12 € (-0,76%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 3.674,40 € | 3.677,70 € | 3.674,13 € | 3.677,70 € |
| Oct 20 19:00 UTC | 3.676,45 € | 3.678,59 € | 3.673,24 € | 3.675,02 € |
| Oct 20 18:00 UTC | 3.677,52 € | 3.679,66 € | 3.675,92 € | 3.676,36 € |
| Oct 20 17:00 UTC | 3.674,85 € | 3.678,14 € | 3.672,17 € | 3.676,18 € |
| Oct 20 16:00 UTC | 3.683,40 € | 3.683,40 € | 3.675,20 € | 3.675,20 € |
| Oct 20 15:00 UTC | 3.693,48 € | 3.695,08 € | 3.683,40 € | 3.683,40 € |
| Oct 20 14:00 UTC | 3.680,64 € | 3.701,32 € | 3.675,56 € | 3.694,01 € |
| Oct 20 13:00 UTC | 3.671,64 € | 3.684,56 € | 3.669,77 € | 3.680,64 € |
| Oct 20 12:00 UTC | 3.678,32 € | 3.678,32 € | 3.667,63 € | 3.671,46 € |
| Oct 20 11:00 UTC | 3.673,87 € | 3.678,68 € | 3.673,60 € | 3.678,68 € |
| Oct 20 10:00 UTC | 3.667,00 € | 3.675,65 € | 3.666,64 € | 3.673,60 € |
| Oct 20 09:00 UTC | 3.674,31 € | 3.678,86 € | 3.667,80 € | 3.667,98 € |
| Oct 20 08:00 UTC | 3.679,04 € | 3.679,04 € | 3.673,24 € | 3.673,24 € |
| Oct 20 07:00 UTC | 3.687,06 € | 3.687,77 € | 3.674,13 € | 3.674,40 € |
| Oct 20 06:00 UTC | 3.675,56 € | 3.687,24 € | 3.673,87 € | 3.685,72 € |
| Oct 20 05:00 UTC | 3.695,26 € | 3.695,26 € | 3.675,38 € | 3.675,38 € |
| Oct 20 04:00 UTC | 3.697,67 € | 3.697,67 € | 3.693,57 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.690,89 € | 3.697,13 € | 3.690,89 € | 3.696,87 € |
| Oct 20 02:00 UTC | 3.683,49 € | 3.691,61 € | 3.681,53 € | 3.689,47 € |
| Oct 20 01:00 UTC | 3.678,59 € | 3.682,07 € | 3.670,66 € | 3.682,07 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.690,63 € | 3.682,87 € | 3.684,65 € |
| Oct 19 23:00 UTC | 3.685,94 € | 3.685,94 € | 3.681,75 € | 3.681,75 € |
| Oct 19 22:00 UTC | 3.692,26 € | 3.692,26 € | 3.686,03 € | 3.686,03 € |
| Oct 19 21:00 UTC | 3.689,86 € | 3.689,86 € | 3.689,86 € | 3.689,86 € |
| Oct 19 20:00 UTC | 3.690,75 € | 3.690,75 € | 3.687,27 € | 3.689,68 € |
| Oct 19 19:00 UTC | 3.694,85 € | 3.694,85 € | 3.690,48 € | 3.690,48 € |
| Oct 19 18:00 UTC | 3.693,96 € | 3.696,81 € | 3.692,71 € | 3.695,56 € |
| Oct 19 17:00 UTC | 3.690,04 € | 3.693,87 € | 3.687,10 € | 3.693,87 € |
| Oct 19 16:00 UTC | 3.690,84 € | 3.693,15 € | 3.686,92 € | 3.689,86 € |
| Oct 19 15:00 UTC | 3.694,31 € | 3.696,98 € | 3.690,21 € | 3.690,84 € |
| Oct 19 14:00 UTC | 3.700,73 € | 3.700,73 € | 3.692,80 € | 3.694,58 € |
| Oct 19 13:00 UTC | 3.708,48 € | 3.712,31 € | 3.694,58 € | 3.702,06 € |
| Oct 19 12:00 UTC | 3.706,78 € | 3.713,20 € | 3.706,61 € | 3.707,50 € |
| Oct 19 11:00 UTC | 3.714,57 € | 3.721,22 € | 3.710,79 € | 3.710,79 € |
| Oct 19 10:00 UTC | 3.713,02 € | 3.716,41 € | 3.710,17 € | 3.716,41 € |
| Oct 19 09:00 UTC | 3.716,94 € | 3.717,83 € | 3.714,09 € | 3.714,27 € |
| Oct 19 08:00 UTC | 3.720,15 € | 3.724,16 € | 3.715,78 € | 3.717,92 € |
| Oct 19 07:00 UTC | 3.729,32 € | 3.731,91 € | 3.722,20 € | 3.722,20 € |
| Oct 19 06:00 UTC | 3.728,70 € | 3.729,05 € | 3.718,28 € | 3.725,85 € |
| Oct 19 05:00 UTC | 3.727,72 € | 3.729,59 € | 3.720,86 € | 3.729,59 € |
| Oct 19 04:00 UTC | 3.725,40 € | 3.728,52 € | 3.720,32 € | 3.728,52 € |
| Oct 19 03:00 UTC | 3.721,30 € | 3.726,38 € | 3.719,70 € | 3.724,96 € |
| Oct 19 02:00 UTC | 3.719,61 € | 3.727,63 € | 3.716,85 € | 3.720,41 € |
| Oct 19 01:00 UTC | 3.719,70 € | 3.721,13 € | 3.713,20 € | 3.721,13 € |
| Oct 19 00:00 UTC | 3.730,48 € | 3.730,48 € | 3.718,28 € | 3.718,28 € |
| Oct 18 23:00 UTC | 3.715,21 € | 3.724,19 € | 3.715,21 € | 3.722,77 € |
| Oct 18 22:00 UTC | 3.706,22 € | 3.717,25 € | 3.705,60 € | 3.715,83 € |
| Oct 18 21:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 20:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 19:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 18:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 17:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 16:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 15:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 14:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 13:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 12:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 11:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 10:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 09:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 08:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 07:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 06:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 05:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 01:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 18 00:00 UTC | 3.706,22 € | 3.706,22 € | 3.706,22 € | 3.706,22 € |
| Oct 17 23:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 22:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 21:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |
| Oct 17 20:00 UTC | 3.705,82 € | 3.705,82 € | 3.705,82 € | 3.705,82 € |