GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.122,10 US$ -0,27% Plata 57,29 US$ +0,50% Platino 1.643,00 US$ +0,12% Paladio 1.132,00 US$ -0,61% Oro/Plata71,95 BTC81.387 US$-1,61%

Precio del oro en 3 días por onza en JPY

Precio del oro en JPY por onza en 3 días: de 658.220 JPY (17 oct 2026) a 653.112 JPY (20 oct 2026), un cambio de -0,78%. Máximo 661.507 JPY el 19 oct 2026, mínimo 652.383 JPY el 20 oct 2026.

Precio del oro en 3 días por onza en JPY

Charts by TradingView

Resumen

Inicio (17 oct 2026)658.220 JPY
Último (20 oct 2026)653.112 JPY
Máximo (19 oct 2026)661.507 JPY
Mínimo (20 oct 2026)652.383 JPY
Promedio657.456 JPY
Cambio-5.108,49 JPY (-0,78%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 09:00 UTC 652.969 JPY653.128 JPY652.430 JPY653.112 JPY
Oct 20 08:00 UTC 653.254 JPY653.872 JPY652.589 JPY652.842 JPY
Oct 20 07:00 UTC 655.298 JPY655.409 JPY653.001 JPY653.001 JPY
Oct 20 06:00 UTC 653.254 JPY655.330 JPY652.732 JPY655.061 JPY
Oct 20 05:00 UTC 656.756 JPY656.756 JPY653.064 JPY653.064 JPY
Oct 20 04:00 UTC 657.184 JPY657.184 JPY656.455 JPY656.724 JPY
Oct 20 03:00 UTC 655.980 JPY657.089 JPY655.980 JPY657.057 JPY
Oct 20 02:00 UTC 654.664 JPY656.106 JPY654.094 JPY655.726 JPY
Oct 20 01:00 UTC 654.728 JPY654.728 JPY652.383 JPY654.015 JPY
Oct 20 00:00 UTC 655.473 JPY655.916 JPY654.696 JPY654.870 JPY
Oct 19 23:00 UTC 653.358 JPY653.358 JPY652.648 JPY652.711 JPY
Oct 19 22:00 UTC 654.053 JPY654.385 JPY653.406 JPY653.406 JPY
Oct 19 21:00 UTC 654.053 JPY654.053 JPY654.053 JPY654.053 JPY
Oct 19 20:00 UTC 654.259 JPY654.259 JPY653.579 JPY653.990 JPY
Oct 19 19:00 UTC 654.827 JPY654.827 JPY654.227 JPY654.243 JPY
Oct 19 18:00 UTC 654.922 JPY655.285 JPY654.590 JPY654.890 JPY
Oct 19 17:00 UTC 654.101 JPY654.701 JPY653.437 JPY654.637 JPY
Oct 19 16:00 UTC 654.069 JPY654.590 JPY653.643 JPY654.069 JPY
Oct 19 15:00 UTC 654.922 JPY655.301 JPY654.101 JPY654.227 JPY
Oct 19 14:00 UTC 656.138 JPY656.138 JPY654.495 JPY654.890 JPY
Oct 19 13:00 UTC 657.448 JPY658.033 JPY654.890 JPY655.759 JPY
Oct 19 12:00 UTC 657.054 JPY658.190 JPY657.038 JPY657.180 JPY
Oct 19 11:00 UTC 658.434 JPY659.612 JPY657.764 JPY657.764 JPY
Oct 19 10:00 UTC 658.159 JPY658.743 JPY657.545 JPY658.743 JPY
Oct 19 09:00 UTC 658.854 JPY659.012 JPY658.348 JPY658.380 JPY
Oct 19 08:00 UTC 659.422 JPY660.133 JPY658.648 JPY659.027 JPY
Oct 19 07:00 UTC 661.049 JPY661.507 JPY659.738 JPY659.738 JPY
Oct 19 06:00 UTC 660.938 JPY660.954 JPY659.091 JPY660.433 JPY
Oct 19 05:00 UTC 660.796 JPY661.080 JPY659.406 JPY660.938 JPY
Oct 19 04:00 UTC 660.243 JPY660.907 JPY659.391 JPY660.907 JPY
Oct 19 03:00 UTC 659.628 JPY660.528 JPY659.406 JPY660.385 JPY
Oct 19 02:00 UTC 658.964 JPY660.828 JPY658.854 JPY659.485 JPY
Oct 19 01:00 UTC 659.296 JPY659.485 JPY658.112 JPY659.391 JPY
Oct 19 00:00 UTC 661.017 JPY661.365 JPY659.106 JPY659.185 JPY
Oct 18 23:00 UTC 659.845 JPY661.377 JPY659.797 JPY660.935 JPY
Oct 18 22:00 UTC 657.980 JPY660.224 JPY657.980 JPY659.987 JPY
Oct 18 21:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 20:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 19:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 18:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 17:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 16:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 15:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 14:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 13:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 12:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 11:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 10:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 09:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 08:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 07:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 06:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 05:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 01:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 00:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 17 23:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 22:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 21:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 20:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 19:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 18:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 17:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 16:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 15:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 14:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 13:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 12:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 11:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 10:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 09:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT