GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.140,50 $ +0,17% Silber 57,49 $ +0,86% Platin 1.651,00 $ +0,61% Palladium 1.138,00 $ -0,09% Gold/Silber72,01 BTC81.748 $-1,05%

Goldpreis 3 Tage pro Unze in JPY

Goldpreis in JPY pro Unze über 3 Tage: von 658.220 ¥ (17.10.2026) auf 656.027 ¥ (20.10.2026), eine Veränderung von -0,33%. Hoch 661.680 ¥ am 19.10.2026, Tief 652.415 ¥ am 20.10.2026.

Goldpreis 3 Tage pro Unze in JPY

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)658.220 ¥
Aktuell (20.10.2026)656.027 ¥
Hoch (19.10.2026)661.680 ¥
Tief (20.10.2026)652.415 ¥
Durchschnitt657.756 ¥
Veränderung-2.193,18 ¥ (-0,33%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 03:00 UTC 656.027 ¥656.027 ¥656.027 ¥656.027 ¥
Oct 20 02:00 UTC 654.284 ¥656.011 ¥654.284 ¥655.774 ¥
Oct 20 01:00 UTC 654.728 ¥654.728 ¥652.415 ¥653.872 ¥
Oct 20 00:00 UTC 654.918 ¥655.805 ¥654.538 ¥654.696 ¥
Oct 19 23:00 UTC 653.343 ¥653.343 ¥652.648 ¥652.648 ¥
Oct 19 22:00 UTC 654.416 ¥654.416 ¥653.358 ¥653.374 ¥
Oct 19 21:00 UTC 654.053 ¥654.053 ¥654.053 ¥654.053 ¥
Oct 19 20:00 UTC 654.211 ¥654.211 ¥653.611 ¥654.022 ¥
Oct 19 19:00 UTC 654.938 ¥654.938 ¥654.227 ¥654.227 ¥
Oct 19 18:00 UTC 654.780 ¥655.285 ¥654.559 ¥654.938 ¥
Oct 19 17:00 UTC 654.085 ¥654.764 ¥653.564 ¥654.764 ¥
Oct 19 16:00 UTC 654.227 ¥654.637 ¥653.532 ¥654.053 ¥
Oct 19 15:00 UTC 654.843 ¥655.316 ¥654.164 ¥654.227 ¥
Oct 19 14:00 UTC 656.217 ¥656.217 ¥654.574 ¥655.016 ¥
Oct 19 13:00 UTC 657.354 ¥657.812 ¥654.890 ¥656.217 ¥
Oct 19 12:00 UTC 657.432 ¥658.522 ¥657.022 ¥657.101 ¥
Oct 19 11:00 UTC 658.948 ¥659.596 ¥658.017 ¥658.017 ¥
Oct 19 10:00 UTC 658.254 ¥658.759 ¥657.575 ¥658.434 ¥
Oct 19 09:00 UTC 658.759 ¥658.980 ¥658.301 ¥658.459 ¥
Oct 19 08:00 UTC 659.343 ¥660.054 ¥658.759 ¥658.759 ¥
Oct 19 07:00 UTC 661.001 ¥661.680 ¥659.659 ¥659.659 ¥
Oct 19 06:00 UTC 660.954 ¥660.954 ¥659.343 ¥660.306 ¥
Oct 19 05:00 UTC 660.749 ¥661.175 ¥659.359 ¥660.528 ¥
Oct 19 04:00 UTC 660.354 ¥660.859 ¥659.359 ¥660.859 ¥
Oct 19 03:00 UTC 659.675 ¥660.449 ¥659.359 ¥660.338 ¥
Oct 19 02:00 UTC 659.485 ¥660.812 ¥658.554 ¥659.849 ¥
Oct 19 01:00 UTC 659.343 ¥659.580 ¥658.080 ¥659.485 ¥
Oct 19 00:00 UTC 660.780 ¥661.380 ¥659.091 ¥659.091 ¥
Oct 18 23:00 UTC 659.845 ¥661.440 ¥659.845 ¥660.903 ¥
Oct 18 22:00 UTC 658.249 ¥660.208 ¥658.138 ¥659.971 ¥
Oct 18 21:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 20:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 19:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 18:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 17:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 16:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 15:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 14:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 13:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 12:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 11:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 10:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 09:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 08:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 07:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 06:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 05:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 01:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 18 00:00 UTC 658.249 ¥658.249 ¥658.249 ¥658.249 ¥
Oct 17 23:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 22:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 21:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 20:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 19:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 18:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 17:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 16:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 15:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 14:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 13:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 12:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 11:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 10:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 09:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 08:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 07:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 06:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 05:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 04:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥
Oct 17 03:00 UTC 658.220 ¥658.220 ¥658.220 ¥658.220 ¥

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT