GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.124,20 -0,22% Gümüş $57,45 +0,77% Platin $1.645,00 +0,24% Paladyum $1.133,00 -0,53% Altın/Gümüş71,79 BTC$81.394-1,75%

3 gün Altın fiyatı – JPY, ons başına

3 gün boyunca JPY cinsinden ons başına Altın fiyatı: ¥658.220 (17 Eki 2026) → ¥653.445 (20 Eki 2026), değişim -0,73%. En yüksek ¥661.507 (19 Eki 2026), en düşük ¥652.415 (20 Eki 2026).

3 gün Altın fiyatı – JPY, ons başına

Charts by TradingView

Özet

Başlangıç (17 Eki 2026)¥658.220
Son (20 Eki 2026)¥653.445
En yüksek (19 Eki 2026)¥661.507
En düşük (20 Eki 2026)¥652.415
Ortalama¥657.518
Değişim-¥4.775,75 (-0,73%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 08:00 UTC ¥653.872¥653.872¥652.969¥653.445
Oct 20 07:00 UTC ¥655.298¥655.425¥653.001¥653.048
Oct 20 06:00 UTC ¥653.254¥655.330¥652.795¥655.061
Oct 20 05:00 UTC ¥656.677¥656.724¥653.223¥653.223
Oct 20 04:00 UTC ¥657.184¥657.184¥656.518¥656.724
Oct 20 03:00 UTC ¥655.900¥657.089¥655.900¥657.057
Oct 20 02:00 UTC ¥654.664¥656.106¥654.094¥655.726
Oct 20 01:00 UTC ¥654.728¥654.728¥652.415¥654.015
Oct 20 00:00 UTC ¥655.473¥655.805¥654.696¥654.696
Oct 19 23:00 UTC ¥653.327¥653.343¥652.648¥652.711
Oct 19 22:00 UTC ¥654.053¥654.385¥653.374¥653.374
Oct 19 21:00 UTC ¥654.006¥654.053¥654.006¥654.053
Oct 19 20:00 UTC ¥654.259¥654.259¥653.579¥653.990
Oct 19 19:00 UTC ¥654.827¥654.827¥654.227¥654.243
Oct 19 18:00 UTC ¥654.922¥655.301¥654.559¥654.938
Oct 19 17:00 UTC ¥653.848¥654.732¥653.437¥654.637
Oct 19 16:00 UTC ¥654.227¥654.637¥653.658¥654.069
Oct 19 15:00 UTC ¥654.922¥655.301¥654.101¥654.227
Oct 19 14:00 UTC ¥656.138¥656.138¥654.495¥654.890
Oct 19 13:00 UTC ¥657.448¥658.033¥654.890¥655.759
Oct 19 12:00 UTC ¥657.054¥658.190¥657.038¥657.180
Oct 19 11:00 UTC ¥658.434¥659.612¥657.764¥657.764
Oct 19 10:00 UTC ¥658.159¥658.759¥657.654¥658.759
Oct 19 09:00 UTC ¥658.664¥658.980¥658.348¥658.380
Oct 19 08:00 UTC ¥659.422¥660.133¥658.759¥658.759
Oct 19 07:00 UTC ¥661.001¥661.507¥659.738¥659.738
Oct 19 06:00 UTC ¥660.938¥660.938¥659.027¥660.433
Oct 19 05:00 UTC ¥660.796¥661.064¥659.406¥660.938
Oct 19 04:00 UTC ¥660.243¥660.907¥659.391¥660.907
Oct 19 03:00 UTC ¥659.659¥660.385¥659.406¥660.385
Oct 19 02:00 UTC ¥658.964¥660.828¥658.727¥659.849
Oct 19 01:00 UTC ¥659.059¥659.470¥658.080¥659.391
Oct 19 00:00 UTC ¥661.017¥661.380¥659.106¥659.185
Oct 18 23:00 UTC ¥659.845¥661.377¥659.797¥660.935
Oct 18 22:00 UTC ¥657.980¥660.224¥657.980¥659.971
Oct 18 21:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 20:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 19:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 18:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 17:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 16:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 15:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 14:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 13:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 12:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 11:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 10:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 09:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 08:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 07:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 06:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 05:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 01:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 18 00:00 UTC ¥658.249¥658.249¥658.249¥658.249
Oct 17 23:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 22:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 21:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 20:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 19:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 18:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 17:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 16:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 15:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 14:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 13:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 12:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 11:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 10:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 09:00 UTC ¥658.220¥658.220¥658.220¥658.220
Oct 17 08:00 UTC ¥658.220¥658.220¥658.220¥658.220

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT