GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.174,70 -0,24% Gümüş $57,66 +0,33% Platin $1.658,00 +0,42% Paladyum $1.152,00 +0,17% Altın/Gümüş72,41 BTC$82.533+1,08%

3 gün Altın fiyatı – RUB, ons başına

3 gün boyunca RUB cinsinden ons başına Altın fiyatı: RUB 351.515 (16 Eki 2026) → RUB 347.369 (19 Eki 2026), değişim -1,18%. En yüksek RUB 351.515 (16 Eki 2026), en düşük RUB 346.803 (19 Eki 2026).

3 gün Altın fiyatı – RUB, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)RUB 351.515
Son (19 Eki 2026)RUB 347.369
En yüksek (16 Eki 2026)RUB 351.515
En düşük (19 Eki 2026)RUB 346.803
OrtalamaRUB 348.969
Değişim-RUB 4.145,99 (-1,18%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 02:00 UTC RUB 347.228RUB 348.209RUB 347.011RUB 347.369
Oct 19 01:00 UTC RUB 347.427RUB 347.560RUB 346.803RUB 347.560
Oct 19 00:00 UTC RUB 348.309RUB 348.501RUB 347.294RUB 347.294
Oct 18 23:00 UTC RUB 349.628RUB 350.440RUB 349.628RUB 350.340
Oct 18 22:00 UTC RUB 348.783RUB 349.812RUB 348.783RUB 349.695
Oct 18 21:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 20:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 19:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 18:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 17:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 16:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 15:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 14:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 13:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 12:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 11:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 10:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 09:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 08:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 07:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 06:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 05:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 01:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 18 00:00 UTC RUB 348.783RUB 348.783RUB 348.783RUB 348.783
Oct 17 23:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 22:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 21:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 20:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 19:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 18:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 17:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 16:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 15:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 14:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 13:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 12:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 11:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 10:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 09:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 08:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 07:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 06:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 05:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 04:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 03:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 02:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 01:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 17 00:00 UTC RUB 348.993RUB 348.993RUB 348.993RUB 348.993
Oct 16 23:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 22:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 21:00 UTC RUB 349.427RUB 349.427RUB 349.427RUB 349.427
Oct 16 20:00 UTC RUB 349.661RUB 349.745RUB 349.301RUB 349.460
Oct 16 19:00 UTC RUB 349.024RUB 349.955RUB 348.965RUB 349.712
Oct 16 18:00 UTC RUB 349.309RUB 349.477RUB 348.739RUB 348.890
Oct 16 17:00 UTC RUB 349.049RUB 349.636RUB 348.848RUB 349.276
Oct 16 16:00 UTC RUB 349.720RUB 349.737RUB 348.965RUB 349.083
Oct 16 15:00 UTC RUB 351.138RUB 351.196RUB 349.871RUB 349.871
Oct 16 14:00 UTC RUB 351.515RUB 351.515RUB 351.230RUB 351.238

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT