Giá vàng 3 ngày mỗi ounce bằng RUB
Giá vàng bằng RUB mỗi ounce trong 3 ngày: từ 351.515 RUB (16 thg 10, 2026) đến 347.377 RUB (19 thg 10, 2026), thay đổi -1,18%. Cao nhất 351.515 RUB (16 thg 10, 2026), thấp nhất 346.778 RUB (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 351.515 RUB |
|---|---|
| Mới nhất (19 thg 10, 2026) | 347.377 RUB |
| Cao nhất (16 thg 10, 2026) | 351.515 RUB |
| Thấp nhất (19 thg 10, 2026) | 346.778 RUB |
| Trung bình | 348.867 RUB |
| Thay đổi | -4.137,70 RUB (-1,18%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 347.327 RUB | 347.843 RUB | 347.302 RUB | 347.377 RUB |
| Oct 19 07:00 UTC | 348.326 RUB | 348.567 RUB | 347.619 RUB | 347.660 RUB |
| Oct 19 06:00 UTC | 348.209 RUB | 348.276 RUB | 347.294 RUB | 348.193 RUB |
| Oct 19 05:00 UTC | 348.176 RUB | 348.393 RUB | 347.535 RUB | 348.351 RUB |
| Oct 19 04:00 UTC | 347.960 RUB | 348.251 RUB | 347.486 RUB | 348.251 RUB |
| Oct 19 03:00 UTC | 347.577 RUB | 348.018 RUB | 347.427 RUB | 347.918 RUB |
| Oct 19 02:00 UTC | 347.228 RUB | 348.201 RUB | 347.169 RUB | 347.494 RUB |
| Oct 19 01:00 UTC | 347.402 RUB | 347.560 RUB | 346.778 RUB | 347.560 RUB |
| Oct 19 00:00 UTC | 348.309 RUB | 348.492 RUB | 347.294 RUB | 347.344 RUB |
| Oct 18 23:00 UTC | 349.796 RUB | 350.474 RUB | 349.679 RUB | 350.340 RUB |
| Oct 18 22:00 UTC | 348.640 RUB | 349.829 RUB | 348.640 RUB | 349.704 RUB |
| Oct 18 21:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 20:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 19:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 18:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 17:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 16:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 15:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 14:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 13:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 12:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 11:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 10:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 09:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 08:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 07:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 06:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 05:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 01:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 18 00:00 UTC | 348.783 RUB | 348.783 RUB | 348.783 RUB | 348.783 RUB |
| Oct 17 23:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 22:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 21:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 20:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 19:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 18:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 17:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 16:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 15:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 14:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 13:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 12:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 11:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 10:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 09:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 08:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 07:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 06:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 05:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 04:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 03:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 02:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 01:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 17 00:00 UTC | 348.993 RUB | 348.993 RUB | 348.993 RUB | 348.993 RUB |
| Oct 16 23:00 UTC | 349.427 RUB | 349.427 RUB | 349.427 RUB | 349.427 RUB |
| Oct 16 22:00 UTC | 349.427 RUB | 349.427 RUB | 349.427 RUB | 349.427 RUB |
| Oct 16 21:00 UTC | 349.427 RUB | 349.427 RUB | 349.427 RUB | 349.427 RUB |
| Oct 16 20:00 UTC | 349.737 RUB | 349.754 RUB | 349.359 RUB | 349.485 RUB |
| Oct 16 19:00 UTC | 349.032 RUB | 349.997 RUB | 348.965 RUB | 349.703 RUB |
| Oct 16 18:00 UTC | 349.318 RUB | 349.536 RUB | 348.764 RUB | 348.890 RUB |
| Oct 16 17:00 UTC | 349.049 RUB | 349.519 RUB | 348.764 RUB | 349.276 RUB |
| Oct 16 16:00 UTC | 349.770 RUB | 349.770 RUB | 348.932 RUB | 348.974 RUB |
| Oct 16 15:00 UTC | 351.045 RUB | 351.071 RUB | 349.947 RUB | 349.947 RUB |
| Oct 16 14:00 UTC | 351.515 RUB | 351.515 RUB | 351.221 RUB | 351.263 RUB |