GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.132,00 US$ -0,03% Bạc 58,19 US$ +2,07% Bạch kim 1.660,00 US$ +1,16% Palladium 1.128,00 US$ -0,97% Vàng/Bạc71,01 BTC83.025 US$+1,19%

Giá vàng 3 ngày mỗi ounce bằng BDT

Giá vàng bằng BDT mỗi ounce trong 3 ngày: từ 512.603 BDT (17 thg 10, 2026) đến 510.652 BDT (20 thg 10, 2026), thay đổi -0,38%. Cao nhất 516.936 BDT (19 thg 10, 2026), thấp nhất 508.304 BDT (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng BDT

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)512.603 BDT
Mới nhất (20 thg 10, 2026)510.652 BDT
Cao nhất (19 thg 10, 2026)516.936 BDT
Thấp nhất (20 thg 10, 2026)508.304 BDT
Trung bình512.254 BDT
Thay đổi-1.951,35 BDT (-0,38%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 22:00 UTC 510.219 BDT510.652 BDT509.997 BDT510.652 BDT
Oct 20 21:00 UTC 509.935 BDT509.935 BDT509.923 BDT509.923 BDT
Oct 20 20:00 UTC 509.379 BDT509.886 BDT509.379 BDT509.886 BDT
Oct 20 19:00 UTC 509.774 BDT509.861 BDT509.218 BDT509.416 BDT
Oct 20 18:00 UTC 509.811 BDT510.083 BDT509.527 BDT509.651 BDT
Oct 20 17:00 UTC 509.416 BDT509.898 BDT509.070 BDT509.663 BDT
Oct 20 16:00 UTC 510.763 BDT510.837 BDT509.490 BDT509.490 BDT
Oct 20 15:00 UTC 512.024 BDT512.246 BDT510.627 BDT510.627 BDT
Oct 20 14:00 UTC 510.034 BDT513.111 BDT509.539 BDT512.098 BDT
Oct 20 13:00 UTC 509.119 BDT510.788 BDT508.551 BDT510.244 BDT
Oct 20 12:00 UTC 509.923 BDT510.071 BDT508.514 BDT508.996 BDT
Oct 20 11:00 UTC 509.478 BDT509.972 BDT509.268 BDT509.972 BDT
Oct 20 10:00 UTC 508.353 BDT509.552 BDT508.304 BDT509.268 BDT
Oct 20 09:00 UTC 509.317 BDT509.997 BDT508.477 BDT508.477 BDT
Oct 20 08:00 UTC 509.539 BDT510.021 BDT509.218 BDT509.218 BDT
Oct 20 07:00 UTC 511.134 BDT511.220 BDT509.342 BDT509.342 BDT
Oct 20 06:00 UTC 509.539 BDT511.146 BDT509.132 BDT510.948 BDT
Oct 20 05:00 UTC 512.271 BDT512.271 BDT509.391 BDT509.391 BDT
Oct 20 04:00 UTC 512.567 BDT512.567 BDT512.036 BDT512.246 BDT
Oct 20 03:00 UTC 511.665 BDT512.530 BDT511.665 BDT512.493 BDT
Oct 20 02:00 UTC 510.318 BDT511.764 BDT510.318 BDT511.467 BDT
Oct 20 01:00 UTC 510.689 BDT510.689 BDT508.860 BDT510.442 BDT
Oct 20 00:00 UTC 510.837 BDT511.628 BDT510.553 BDT510.590 BDT
Oct 19 23:00 UTC 510.556 BDT510.556 BDT509.988 BDT509.988 BDT
Oct 19 22:00 UTC 511.444 BDT511.444 BDT510.581 BDT510.581 BDT
Oct 19 21:00 UTC 511.111 BDT511.111 BDT511.111 BDT511.111 BDT
Oct 19 20:00 UTC 511.235 BDT511.235 BDT510.766 BDT511.087 BDT
Oct 19 19:00 UTC 511.802 BDT511.802 BDT511.247 BDT511.247 BDT
Oct 19 18:00 UTC 511.679 BDT512.074 BDT511.506 BDT511.901 BDT
Oct 19 17:00 UTC 511.136 BDT511.667 BDT510.667 BDT511.667 BDT
Oct 19 16:00 UTC 511.247 BDT511.568 BDT510.704 BDT511.124 BDT
Oct 19 15:00 UTC 511.728 BDT512.098 BDT511.161 BDT511.247 BDT
Oct 19 14:00 UTC 512.617 BDT512.617 BDT511.518 BDT511.765 BDT
Oct 19 13:00 UTC 513.764 BDT514.221 BDT511.765 BDT512.802 BDT
Oct 19 12:00 UTC 513.456 BDT514.344 BDT513.431 BDT513.555 BDT
Oct 19 11:00 UTC 514.535 BDT515.455 BDT514.011 BDT514.011 BDT
Oct 19 10:00 UTC 514.320 BDT514.789 BDT513.925 BDT514.789 BDT
Oct 19 09:00 UTC 514.863 BDT514.986 BDT514.468 BDT514.492 BDT
Oct 19 08:00 UTC 515.307 BDT515.862 BDT514.702 BDT514.998 BDT
Oct 19 07:00 UTC 516.578 BDT516.936 BDT515.591 BDT515.591 BDT
Oct 19 06:00 UTC 516.491 BDT516.541 BDT515.048 BDT516.097 BDT
Oct 19 05:00 UTC 516.356 BDT516.615 BDT515.406 BDT516.615 BDT
Oct 19 04:00 UTC 516.035 BDT516.467 BDT515.282 BDT516.467 BDT
Oct 19 03:00 UTC 515.467 BDT516.171 BDT515.245 BDT515.973 BDT
Oct 19 02:00 UTC 515.233 BDT516.343 BDT514.850 BDT515.344 BDT
Oct 19 01:00 UTC 515.208 BDT515.443 BDT514.283 BDT515.443 BDT
Oct 19 00:00 UTC 516.738 BDT516.738 BDT515.048 BDT515.048 BDT
Oct 18 23:00 UTC 514.032 BDT515.201 BDT514.032 BDT515.078 BDT
Oct 18 22:00 UTC 512.789 BDT514.315 BDT512.703 BDT514.118 BDT
Oct 18 21:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 20:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 19:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 18:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 17:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 16:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 15:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 14:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 13:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 12:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 11:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 10:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 09:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 08:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 07:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 06:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 05:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 01:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 18 00:00 UTC 512.789 BDT512.789 BDT512.789 BDT512.789 BDT
Oct 17 23:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT
Oct 17 22:00 UTC 512.603 BDT512.603 BDT512.603 BDT512.603 BDT

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN