GOLDPRICEX
업데이트:
로그인
금 US$4,126.10 -0.18% 은 US$58.13 +1.97% 백금 US$1,657.00 +0.98% 팔라듐 US$1,126.00 -1.14% 금은비70.98 BTCUS$82,862+1.00%

3일 금 시세 (BDT, 온스당)

3일 동안 BDT 기준 온스당 금 시세: BDT 512,603(2026. 10. 17.)에서 BDT 509,923(2026. 10. 20.)로 -0.52% 변동. 최고 BDT 517,071(2026. 10. 19.), 최저 BDT 508,291(2026. 10. 20.).

3일 금 시세 (BDT, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)BDT 512,603
최신 (2026. 10. 20.)BDT 509,923
고가 (2026. 10. 19.)BDT 517,071
저가 (2026. 10. 20.)BDT 508,291
평균BDT 512,282
변동-BDT 2,680.49 (-0.52%)

과거 데이터

기간시가고가저가종가
Oct 20 21:00 UTC BDT 509,923BDT 509,923BDT 509,923BDT 509,923
Oct 20 20:00 UTC BDT 509,329BDT 509,848BDT 509,329BDT 509,848
Oct 20 19:00 UTC BDT 509,997BDT 509,997BDT 509,193BDT 509,366
Oct 20 18:00 UTC BDT 509,713BDT 510,071BDT 509,478BDT 509,589
Oct 20 17:00 UTC BDT 509,515BDT 509,935BDT 509,045BDT 509,675
Oct 20 16:00 UTC BDT 510,689BDT 510,689BDT 509,465BDT 509,465
Oct 20 15:00 UTC BDT 512,122BDT 512,122BDT 510,602BDT 510,602
Oct 20 14:00 UTC BDT 510,392BDT 513,136BDT 509,490BDT 511,999
Oct 20 13:00 UTC BDT 509,218BDT 510,751BDT 508,576BDT 509,861
Oct 20 12:00 UTC BDT 509,848BDT 510,059BDT 508,477BDT 508,872
Oct 20 11:00 UTC BDT 509,465BDT 510,009BDT 509,379BDT 510,009
Oct 20 10:00 UTC BDT 508,427BDT 509,552BDT 508,291BDT 509,453
Oct 20 09:00 UTC BDT 509,404BDT 510,034BDT 508,390BDT 508,489
Oct 20 08:00 UTC BDT 509,886BDT 509,886BDT 508,971BDT 508,971
Oct 20 07:00 UTC BDT 511,183BDT 511,183BDT 509,181BDT 509,181
Oct 20 06:00 UTC BDT 509,527BDT 511,220BDT 509,280BDT 511,109
Oct 20 05:00 UTC BDT 512,209BDT 512,234BDT 509,453BDT 509,453
Oct 20 04:00 UTC BDT 512,567BDT 512,604BDT 512,048BDT 512,122
Oct 20 03:00 UTC BDT 511,603BDT 512,592BDT 511,603BDT 512,468
Oct 20 02:00 UTC BDT 510,343BDT 511,628BDT 510,194BDT 511,504
Oct 20 01:00 UTC BDT 510,689BDT 510,689BDT 508,885BDT 510,133
Oct 20 00:00 UTC BDT 510,837BDT 511,529BDT 510,541BDT 510,664
Oct 19 23:00 UTC BDT 510,544BDT 510,556BDT 510,013BDT 510,062
Oct 19 22:00 UTC BDT 511,111BDT 511,370BDT 510,581BDT 510,581
Oct 19 21:00 UTC BDT 511,074BDT 511,111BDT 511,074BDT 511,111
Oct 19 20:00 UTC BDT 511,272BDT 511,272BDT 510,741BDT 511,062
Oct 19 19:00 UTC BDT 511,667BDT 511,667BDT 511,247BDT 511,259
Oct 19 18:00 UTC BDT 511,790BDT 512,074BDT 511,531BDT 511,765
Oct 19 17:00 UTC BDT 511,148BDT 511,704BDT 510,692BDT 511,568
Oct 19 16:00 UTC BDT 511,247BDT 511,568BDT 510,790BDT 511,124
Oct 19 15:00 UTC BDT 511,716BDT 512,148BDT 511,136BDT 511,136
Oct 19 14:00 UTC BDT 512,802BDT 512,802BDT 511,481BDT 511,864
Oct 19 13:00 UTC BDT 513,604BDT 514,221BDT 512,123BDT 512,703
Oct 19 12:00 UTC BDT 513,752BDT 514,640BDT 513,493BDT 513,493
Oct 19 11:00 UTC BDT 514,937BDT 515,443BDT 514,209BDT 514,209
Oct 19 10:00 UTC BDT 514,394BDT 514,702BDT 513,863BDT 514,535
Oct 19 09:00 UTC BDT 514,789BDT 515,035BDT 514,431BDT 514,554
Oct 19 08:00 UTC BDT 515,245BDT 515,800BDT 514,789BDT 514,789
Oct 19 07:00 UTC BDT 516,541BDT 517,071BDT 515,492BDT 515,492
Oct 19 06:00 UTC BDT 516,504BDT 516,504BDT 514,998BDT 515,998
Oct 19 05:00 UTC BDT 516,380BDT 516,677BDT 515,294BDT 516,491
Oct 19 04:00 UTC BDT 516,035BDT 516,430BDT 515,257BDT 516,430
Oct 19 03:00 UTC BDT 515,492BDT 516,060BDT 515,294BDT 516,060
Oct 19 02:00 UTC BDT 514,949BDT 516,405BDT 514,764BDT 515,640
Oct 19 01:00 UTC BDT 515,023BDT 515,344BDT 514,258BDT 515,282
Oct 19 00:00 UTC BDT 516,553BDT 516,825BDT 515,060BDT 515,122
Oct 18 23:00 UTC BDT 514,278BDT 515,226BDT 513,995BDT 514,881
Oct 18 22:00 UTC BDT 512,580BDT 514,327BDT 512,580BDT 514,143
Oct 18 21:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 20:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 19:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 18:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 17:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 16:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 15:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 14:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 13:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 12:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 11:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 10:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 09:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 08:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 07:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 06:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 05:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 01:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 18 00:00 UTC BDT 512,789BDT 512,789BDT 512,789BDT 512,789
Oct 17 23:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 22:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603
Oct 17 21:00 UTC BDT 512,603BDT 512,603BDT 512,603BDT 512,603

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN