3일 금 시세 (EUR, 온스당)
3일 동안 EUR 기준 온스당 금 시세: €3,705.82(2026. 10. 17.)에서 €3,674.13(2026. 10. 20.)로 -0.85% 변동. 최고 €3,731.91(2026. 10. 19.), 최저 €3,666.64(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | €3,705.82 |
|---|---|
| 최신 (2026. 10. 20.) | €3,674.13 |
| 고가 (2026. 10. 19.) | €3,731.91 |
| 저가 (2026. 10. 20.) | €3,666.64 |
| 평균 | €3,699.50 |
| 변동 | -€31.68 (-0.85%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 20:00 UTC | €3,674.40 | €3,674.40 | €3,674.13 | €3,674.13 |
| Oct 20 19:00 UTC | €3,676.45 | €3,678.59 | €3,673.24 | €3,675.02 |
| Oct 20 18:00 UTC | €3,677.52 | €3,679.66 | €3,675.92 | €3,676.36 |
| Oct 20 17:00 UTC | €3,674.67 | €3,678.14 | €3,672.17 | €3,676.18 |
| Oct 20 16:00 UTC | €3,683.40 | €3,683.40 | €3,675.20 | €3,675.20 |
| Oct 20 15:00 UTC | €3,693.48 | €3,695.08 | €3,683.40 | €3,683.40 |
| Oct 20 14:00 UTC | €3,680.64 | €3,701.32 | €3,675.56 | €3,694.01 |
| Oct 20 13:00 UTC | €3,671.64 | €3,684.56 | €3,669.77 | €3,680.64 |
| Oct 20 12:00 UTC | €3,678.32 | €3,678.32 | €3,667.63 | €3,671.46 |
| Oct 20 11:00 UTC | €3,673.87 | €3,678.68 | €3,673.60 | €3,678.68 |
| Oct 20 10:00 UTC | €3,667.00 | €3,675.65 | €3,666.64 | €3,673.60 |
| Oct 20 09:00 UTC | €3,674.31 | €3,678.86 | €3,667.98 | €3,667.98 |
| Oct 20 08:00 UTC | €3,679.04 | €3,679.04 | €3,673.24 | €3,673.24 |
| Oct 20 07:00 UTC | €3,687.06 | €3,687.77 | €3,674.13 | €3,674.40 |
| Oct 20 06:00 UTC | €3,675.56 | €3,687.24 | €3,673.87 | €3,685.72 |
| Oct 20 05:00 UTC | €3,695.26 | €3,695.26 | €3,675.38 | €3,675.38 |
| Oct 20 04:00 UTC | €3,697.67 | €3,697.67 | €3,693.57 | €3,695.08 |
| Oct 20 03:00 UTC | €3,690.89 | €3,697.13 | €3,690.89 | €3,696.87 |
| Oct 20 02:00 UTC | €3,683.49 | €3,691.61 | €3,681.53 | €3,689.47 |
| Oct 20 01:00 UTC | €3,678.59 | €3,682.07 | €3,670.66 | €3,682.07 |
| Oct 20 00:00 UTC | €3,684.92 | €3,690.63 | €3,682.87 | €3,684.65 |
| Oct 19 23:00 UTC | €3,685.94 | €3,685.94 | €3,681.75 | €3,681.75 |
| Oct 19 22:00 UTC | €3,692.26 | €3,692.26 | €3,686.03 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.86 | €3,689.86 | €3,689.86 | €3,689.86 |
| Oct 19 20:00 UTC | €3,690.75 | €3,690.75 | €3,687.36 | €3,689.68 |
| Oct 19 19:00 UTC | €3,694.85 | €3,694.85 | €3,690.48 | €3,690.48 |
| Oct 19 18:00 UTC | €3,693.96 | €3,696.81 | €3,692.71 | €3,695.56 |
| Oct 19 17:00 UTC | €3,690.04 | €3,693.87 | €3,687.10 | €3,693.87 |
| Oct 19 16:00 UTC | €3,690.84 | €3,693.15 | €3,686.92 | €3,689.95 |
| Oct 19 15:00 UTC | €3,694.31 | €3,696.98 | €3,690.21 | €3,690.84 |
| Oct 19 14:00 UTC | €3,700.73 | €3,700.73 | €3,692.80 | €3,694.58 |
| Oct 19 13:00 UTC | €3,708.48 | €3,712.31 | €3,694.58 | €3,702.06 |
| Oct 19 12:00 UTC | €3,706.78 | €3,713.20 | €3,706.61 | €3,707.50 |
| Oct 19 11:00 UTC | €3,714.57 | €3,721.22 | €3,710.79 | €3,710.79 |
| Oct 19 10:00 UTC | €3,713.02 | €3,716.41 | €3,710.17 | €3,716.41 |
| Oct 19 09:00 UTC | €3,716.94 | €3,717.83 | €3,714.09 | €3,714.27 |
| Oct 19 08:00 UTC | €3,720.15 | €3,724.16 | €3,715.78 | €3,717.92 |
| Oct 19 07:00 UTC | €3,729.32 | €3,731.91 | €3,722.20 | €3,722.20 |
| Oct 19 06:00 UTC | €3,728.70 | €3,729.05 | €3,718.28 | €3,725.85 |
| Oct 19 05:00 UTC | €3,727.72 | €3,729.59 | €3,720.86 | €3,729.59 |
| Oct 19 04:00 UTC | €3,725.40 | €3,728.52 | €3,720.32 | €3,728.52 |
| Oct 19 03:00 UTC | €3,721.30 | €3,726.38 | €3,719.70 | €3,724.96 |
| Oct 19 02:00 UTC | €3,719.61 | €3,727.63 | €3,716.85 | €3,720.41 |
| Oct 19 01:00 UTC | €3,719.70 | €3,721.13 | €3,713.20 | €3,721.13 |
| Oct 19 00:00 UTC | €3,730.48 | €3,730.48 | €3,718.28 | €3,718.28 |
| Oct 18 23:00 UTC | €3,715.21 | €3,724.19 | €3,715.21 | €3,722.77 |
| Oct 18 22:00 UTC | €3,706.22 | €3,717.25 | €3,705.60 | €3,715.83 |
| Oct 18 21:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 20:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 19:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 18:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 17:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 16:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 15:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 14:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 13:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 12:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 11:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 10:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 09:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 08:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 07:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 06:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 05:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 01:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 00:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 17 23:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 22:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 21:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 20:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |