3 دن سونے کی قیمت – EUR فی اونس
3 دن میں EUR فی اونس سونے کی قیمت: €3,705.82 (17 اکتوبر، 2026) سے €3,685.99 (20 اکتوبر، 2026)، تبدیلی -0.54%۔ زیادہ سے زیادہ €3,732.89 (19 اکتوبر، 2026)، کم سے کم €3,666.56 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | €3,705.82 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | €3,685.99 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | €3,732.89 |
| کم سے کم (20 اکتوبر، 2026) | €3,666.56 |
| اوسط | €3,701.23 |
| تبدیلی | -€19.83 (-0.54%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 15:00 UTC | €3,693.57 | €3,694.19 | €3,684.83 | €3,685.99 |
| Oct 20 14:00 UTC | €3,681.71 | €3,701.50 | €3,675.20 | €3,691.34 |
| Oct 20 13:00 UTC | €3,672.53 | €3,684.30 | €3,668.61 | €3,677.88 |
| Oct 20 12:00 UTC | €3,677.79 | €3,679.30 | €3,668.07 | €3,670.75 |
| Oct 20 11:00 UTC | €3,675.02 | €3,678.06 | €3,674.40 | €3,677.88 |
| Oct 20 10:00 UTC | €3,667.54 | €3,675.65 | €3,666.56 | €3,674.94 |
| Oct 20 09:00 UTC | €3,674.58 | €3,679.13 | €3,667.80 | €3,667.98 |
| Oct 20 08:00 UTC | €3,678.06 | €3,678.06 | €3,671.82 | €3,671.82 |
| Oct 20 07:00 UTC | €3,687.42 | €3,687.42 | €3,672.97 | €3,672.97 |
| Oct 20 06:00 UTC | €3,675.47 | €3,687.68 | €3,673.69 | €3,686.88 |
| Oct 20 05:00 UTC | €3,694.99 | €3,694.99 | €3,674.94 | €3,674.94 |
| Oct 20 04:00 UTC | €3,697.40 | €3,697.67 | €3,693.66 | €3,695.08 |
| Oct 20 03:00 UTC | €3,690.45 | €3,697.58 | €3,690.45 | €3,696.69 |
| Oct 20 02:00 UTC | €3,681.35 | €3,690.63 | €3,680.28 | €3,689.73 |
| Oct 20 01:00 UTC | €3,683.85 | €3,683.85 | €3,670.84 | €3,679.04 |
| Oct 20 00:00 UTC | €3,684.92 | €3,689.91 | €3,682.78 | €3,683.67 |
| Oct 19 23:00 UTC | €3,685.76 | €3,685.85 | €3,681.93 | €3,682.28 |
| Oct 19 22:00 UTC | €3,689.86 | €3,691.73 | €3,686.03 | €3,686.03 |
| Oct 19 21:00 UTC | €3,689.59 | €3,689.86 | €3,689.59 | €3,689.86 |
| Oct 19 20:00 UTC | €3,691.02 | €3,691.02 | €3,687.18 | €3,689.50 |
| Oct 19 19:00 UTC | €3,693.87 | €3,693.87 | €3,690.84 | €3,690.93 |
| Oct 19 18:00 UTC | €3,694.76 | €3,696.81 | €3,692.89 | €3,694.58 |
| Oct 19 17:00 UTC | €3,690.12 | €3,694.13 | €3,686.83 | €3,693.15 |
| Oct 19 16:00 UTC | €3,690.84 | €3,693.15 | €3,687.54 | €3,689.95 |
| Oct 19 15:00 UTC | €3,694.22 | €3,697.34 | €3,690.04 | €3,690.04 |
| Oct 19 14:00 UTC | €3,702.06 | €3,702.06 | €3,692.53 | €3,695.29 |
| Oct 19 13:00 UTC | €3,707.85 | €3,711.33 | €3,697.16 | €3,701.35 |
| Oct 19 12:00 UTC | €3,708.92 | €3,715.34 | €3,707.05 | €3,707.05 |
| Oct 19 11:00 UTC | €3,717.47 | €3,721.13 | €3,712.22 | €3,712.22 |
| Oct 19 10:00 UTC | €3,713.55 | €3,715.78 | €3,709.72 | €3,714.57 |
| Oct 19 09:00 UTC | €3,716.41 | €3,717.65 | €3,713.82 | €3,714.71 |
| Oct 19 08:00 UTC | €3,719.70 | €3,723.71 | €3,716.41 | €3,716.41 |
| Oct 19 07:00 UTC | €3,729.05 | €3,732.89 | €3,721.48 | €3,721.48 |
| Oct 19 06:00 UTC | €3,728.79 | €3,728.79 | €3,717.92 | €3,725.14 |
| Oct 19 05:00 UTC | €3,727.90 | €3,729.41 | €3,720.06 | €3,728.70 |
| Oct 19 04:00 UTC | €3,724.78 | €3,728.25 | €3,719.97 | €3,728.25 |
| Oct 19 03:00 UTC | €3,721.48 | €3,725.58 | €3,720.06 | €3,725.58 |
| Oct 19 02:00 UTC | €3,717.56 | €3,728.07 | €3,716.23 | €3,722.55 |
| Oct 19 01:00 UTC | €3,719.43 | €3,720.50 | €3,712.75 | €3,719.97 |
| Oct 19 00:00 UTC | €3,729.14 | €3,731.10 | €3,718.36 | €3,718.81 |
| Oct 18 23:00 UTC | €3,716.99 | €3,723.84 | €3,714.94 | €3,722.77 |
| Oct 18 22:00 UTC | €3,706.22 | €3,717.34 | €3,704.71 | €3,716.01 |
| Oct 18 21:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 20:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 19:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 18:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 17:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 16:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 15:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 14:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 13:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 12:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 11:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 10:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 09:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 08:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 07:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 06:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 05:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 01:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 18 00:00 UTC | €3,706.22 | €3,706.22 | €3,706.22 | €3,706.22 |
| Oct 17 23:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 22:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 21:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 20:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 19:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 18:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 17:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 16:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |
| Oct 17 15:00 UTC | €3,705.82 | €3,705.82 | €3,705.82 | €3,705.82 |