3 دن سونے کی قیمت – MXN فی اونس
3 دن میں MXN فی اونس سونے کی قیمت: MX$77,354.15 (16 اکتوبر، 2026) سے MX$76,947.52 (19 اکتوبر، 2026)، تبدیلی -0.53%۔ زیادہ سے زیادہ MX$77,354.15 (16 اکتوبر، 2026)، کم سے کم MX$76,743.21 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | MX$77,354.15 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | MX$76,947.52 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | MX$77,354.15 |
| کم سے کم (16 اکتوبر، 2026) | MX$76,743.21 |
| اوسط | MX$76,967.47 |
| تبدیلی | -MX$406.63 (-0.53%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 10:00 UTC | MX$76,938.29 | MX$76,964.13 | MX$76,938.29 | MX$76,947.52 |
| Oct 19 09:00 UTC | MX$77,008.43 | MX$77,023.20 | MX$76,947.52 | MX$76,953.05 |
| Oct 19 08:00 UTC | MX$77,043.50 | MX$77,145.01 | MX$76,984.43 | MX$77,028.73 |
| Oct 19 07:00 UTC | MX$77,259.44 | MX$77,318.51 | MX$77,102.56 | MX$77,102.56 |
| Oct 19 06:00 UTC | MX$77,239.14 | MX$77,259.44 | MX$77,065.64 | MX$77,193.00 |
| Oct 19 05:00 UTC | MX$77,229.91 | MX$77,279.75 | MX$77,073.03 | MX$77,270.52 |
| Oct 19 04:00 UTC | MX$77,170.85 | MX$77,242.83 | MX$77,078.57 | MX$77,242.83 |
| Oct 19 03:00 UTC | MX$77,104.41 | MX$77,194.84 | MX$77,065.64 | MX$77,187.46 |
| Oct 19 02:00 UTC | MX$77,082.25 | MX$77,237.30 | MX$77,008.43 | MX$77,080.42 |
| Oct 19 01:00 UTC | MX$77,060.11 | MX$77,082.25 | MX$76,927.22 | MX$77,082.25 |
| Oct 19 00:00 UTC | MX$77,233.61 | MX$77,288.98 | MX$77,036.11 | MX$77,047.19 |
| Oct 18 23:00 UTC | MX$77,115.42 | MX$77,301.91 | MX$77,115.42 | MX$77,239.13 |
| Oct 18 22:00 UTC | MX$76,928.92 | MX$77,157.89 | MX$76,897.52 | MX$77,130.19 |
| Oct 18 21:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 20:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 19:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 18:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 17:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 16:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 15:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 14:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 13:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 12:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 11:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 10:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 09:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 08:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 07:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 06:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 05:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 01:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 00:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 17 23:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 22:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 21:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 20:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 19:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 18:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 17:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 16:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 15:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 14:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 13:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 12:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 11:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 10:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 09:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 08:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 07:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 06:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 05:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 04:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 03:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 02:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 01:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 00:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 16 23:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 22:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 21:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 20:00 UTC | MX$76,946.24 | MX$76,964.70 | MX$76,885.33 | MX$76,907.48 |
| Oct 16 19:00 UTC | MX$76,791.20 | MX$77,020.07 | MX$76,781.97 | MX$76,955.47 |
| Oct 16 18:00 UTC | MX$76,870.56 | MX$76,918.55 | MX$76,743.21 | MX$76,769.05 |
| Oct 16 17:00 UTC | MX$76,833.65 | MX$76,914.87 | MX$76,767.21 | MX$76,861.34 |
| Oct 16 16:00 UTC | MX$76,970.24 | MX$76,970.24 | MX$76,789.35 | MX$76,818.89 |
| Oct 16 15:00 UTC | MX$77,271.09 | MX$77,272.94 | MX$76,994.23 | MX$77,016.38 |
| Oct 16 14:00 UTC | MX$77,354.15 | MX$77,354.15 | MX$77,278.47 | MX$77,298.77 |