GOLDPRICEX
Updated:
Log in
Gold $4,183.70 -0.02% Silver $57.50 +0.06% Platinum $1,652.00 +0.06% Palladium $1,151.00 +0.09% Gold/Silver72.76 BTC$81,994+0.74%

3 Days Gold Price per Ounce in MXN

Gold price history in MXN per Ounce over 3 Days: from MX$77,354.15 (Oct 16, 2026) to MX$77,253.91 (Oct 19, 2026), a change of -0.13%. High MX$77,354.15 on Oct 16, 2026, low MX$76,743.21 on Oct 16, 2026.

3 Days Gold Price per Ounce in MXN

Charts by TradingView

Summary

Start (Oct 16, 2026)MX$77,354.15
Latest (Oct 19, 2026)MX$77,253.91
High (Oct 16, 2026)MX$77,354.15
Low (Oct 16, 2026)MX$76,743.21
AverageMX$76,939.99
Change-MX$100.24 (-0.13%)

Historical data

PeriodOpenHighLowClose
Oct 19 00:00 UTC MX$77,296.38MX$77,338.84MX$77,253.91MX$77,253.91
Oct 18 23:00 UTC MX$77,115.42MX$77,294.53MX$77,115.42MX$77,272.38
Oct 18 22:00 UTC MX$76,928.92MX$77,157.89MX$76,915.99MX$77,132.04
Oct 18 21:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 20:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 19:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 18:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 17:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 16:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 15:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 14:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 13:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 12:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 11:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 10:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 09:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 08:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 07:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 06:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 05:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 01:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 18 00:00 UTC MX$76,928.92MX$76,928.92MX$76,928.92MX$76,928.92
Oct 17 23:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 22:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 21:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 20:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 19:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 18:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 17:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 16:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 15:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 14:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 13:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 12:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 11:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 10:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 09:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 08:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 07:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 06:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 05:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 04:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 03:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 02:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 01:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 17 00:00 UTC MX$76,934.53MX$76,934.53MX$76,934.53MX$76,934.53
Oct 16 23:00 UTC MX$76,894.56MX$76,894.56MX$76,894.56MX$76,894.56
Oct 16 22:00 UTC MX$76,894.56MX$76,894.56MX$76,894.56MX$76,894.56
Oct 16 21:00 UTC MX$76,894.56MX$76,894.56MX$76,894.56MX$76,894.56
Oct 16 20:00 UTC MX$76,962.85MX$76,966.54MX$76,866.88MX$76,901.94
Oct 16 19:00 UTC MX$76,807.81MX$77,010.84MX$76,793.05MX$76,955.47
Oct 16 18:00 UTC MX$76,870.56MX$76,905.64MX$76,743.21MX$76,776.44
Oct 16 17:00 UTC MX$76,811.51MX$76,914.87MX$76,748.75MX$76,861.34
Oct 16 16:00 UTC MX$76,970.24MX$76,970.24MX$76,785.67MX$76,794.90
Oct 16 15:00 UTC MX$77,250.78MX$77,256.33MX$77,008.99MX$77,008.99
Oct 16 14:00 UTC MX$77,354.15MX$77,354.15MX$77,278.47MX$77,298.77

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Mexican Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$77,253.91 per ounce or MX$2,483.77 per gram in MXN. Use the links above to compare other time ranges, units and currencies.