GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,969-0.53%

3 Days Gold Price per Ounce in PKR

Gold price history in PKR per Ounce over 3 Days: from PKR 1,160,835 (Oct 16, 2026) to PKR 1,153,969 (Oct 18, 2026), a change of -0.59%. High PKR 1,160,890 on Oct 16, 2026, low PKR 1,151,473 on Oct 16, 2026.

3 Days Gold Price per Ounce in PKR

Charts by TradingView

Summary

Start (Oct 16, 2026)PKR 1,160,835
Latest (Oct 18, 2026)PKR 1,153,969
High (Oct 16, 2026)PKR 1,160,890
Low (Oct 16, 2026)PKR 1,151,473
AveragePKR 1,154,083
Change-PKR 6,865.92 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 14:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 13:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 12:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 11:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 10:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 09:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 08:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 07:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 06:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 05:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 01:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 00:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 17 23:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 22:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 21:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 20:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 19:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 18:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 17:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 16:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 15:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 14:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 13:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 12:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 11:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 10:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 09:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 08:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 07:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 06:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 05:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 04:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 03:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 02:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 01:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 17 00:00 UTC PKR 1,154,025PKR 1,154,025PKR 1,154,025PKR 1,154,025
Oct 16 23:00 UTC PKR 1,153,938PKR 1,153,938PKR 1,153,938PKR 1,153,938
Oct 16 22:00 UTC PKR 1,153,938PKR 1,153,938PKR 1,153,938PKR 1,153,938
Oct 16 21:00 UTC PKR 1,153,938PKR 1,153,938PKR 1,153,938PKR 1,153,938
Oct 16 20:00 UTC PKR 1,154,713PKR 1,155,018PKR 1,153,716PKR 1,154,132
Oct 16 19:00 UTC PKR 1,152,636PKR 1,155,821PKR 1,152,248PKR 1,154,852
Oct 16 18:00 UTC PKR 1,153,550PKR 1,154,104PKR 1,151,473PKR 1,152,165
Oct 16 17:00 UTC PKR 1,152,691PKR 1,154,630PKR 1,152,027PKR 1,153,439
Oct 16 16:00 UTC PKR 1,155,073PKR 1,155,073PKR 1,152,165PKR 1,152,802
Oct 16 15:00 UTC PKR 1,159,284PKR 1,159,616PKR 1,155,600PKR 1,155,655
Oct 16 14:00 UTC PKR 1,160,835PKR 1,160,890PKR 1,159,699PKR 1,159,921

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Pakistani Rupee per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PKR 1,153,969 per ounce or PKR 37,100.96 per gram in PKR. Use the links above to compare other time ranges, units and currencies.