מחיר הזהב – 3 ימים לאונקיה ב-PKR
מחיר הזהב ב-PKR לאונקיה ב-3 ימים: מ-1,160,835 PKR (16 באוק׳ 2026) ל-1,153,572 PKR (19 באוק׳ 2026), שינוי של -0.63%. גבוה 1,160,835 PKR (16 באוק׳ 2026), נמוך 1,151,473 PKR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,160,835 PKR |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,153,572 PKR |
| גבוה (16 באוק׳ 2026) | 1,160,835 PKR |
| נמוך (16 באוק׳ 2026) | 1,151,473 PKR |
| ממוצע | 1,154,538 PKR |
| שינוי | -7,262.56 PKR (-0.63%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 1,153,600 PKR | 1,153,766 PKR | 1,153,489 PKR | 1,153,572 PKR |
| Oct 19 09:00 UTC | 1,154,541 PKR | 1,155,094 PKR | 1,153,738 PKR | 1,154,153 PKR |
| Oct 19 08:00 UTC | 1,155,233 PKR | 1,156,948 PKR | 1,154,541 PKR | 1,154,541 PKR |
| Oct 19 07:00 UTC | 1,158,471 PKR | 1,159,661 PKR | 1,156,340 PKR | 1,156,340 PKR |
| Oct 19 06:00 UTC | 1,158,360 PKR | 1,158,388 PKR | 1,155,122 PKR | 1,157,253 PKR |
| Oct 19 05:00 UTC | 1,158,028 PKR | 1,158,637 PKR | 1,155,675 PKR | 1,158,637 PKR |
| Oct 19 04:00 UTC | 1,157,142 PKR | 1,158,222 PKR | 1,155,758 PKR | 1,158,222 PKR |
| Oct 19 03:00 UTC | 1,156,146 PKR | 1,157,502 PKR | 1,155,565 PKR | 1,157,391 PKR |
| Oct 19 02:00 UTC | 1,154,900 PKR | 1,158,139 PKR | 1,154,707 PKR | 1,155,786 PKR |
| Oct 19 01:00 UTC | 1,155,565 PKR | 1,155,980 PKR | 1,153,351 PKR | 1,155,648 PKR |
| Oct 19 00:00 UTC | 1,158,498 PKR | 1,159,135 PKR | 1,155,122 PKR | 1,155,122 PKR |
| Oct 18 23:00 UTC | 1,156,766 PKR | 1,159,453 PKR | 1,156,683 PKR | 1,158,678 PKR |
| Oct 18 22:00 UTC | 1,153,969 PKR | 1,157,431 PKR | 1,153,969 PKR | 1,156,960 PKR |
| Oct 18 21:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 20:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 19:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 18:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 17:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 16:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 15:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 14:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 13:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 12:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 11:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 10:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 09:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 08:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 07:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 06:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 05:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 01:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 18 00:00 UTC | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR | 1,153,969 PKR |
| Oct 17 23:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 22:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 21:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 20:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 19:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 18:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 17:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 16:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 15:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 14:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 13:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 12:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 11:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 10:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 09:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 08:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 07:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 06:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 05:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 04:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 03:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 02:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 01:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 17 00:00 UTC | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR | 1,154,025 PKR |
| Oct 16 23:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 22:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 21:00 UTC | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR | 1,153,938 PKR |
| Oct 16 20:00 UTC | 1,154,713 PKR | 1,155,018 PKR | 1,153,716 PKR | 1,154,049 PKR |
| Oct 16 19:00 UTC | 1,152,387 PKR | 1,155,683 PKR | 1,152,387 PKR | 1,154,880 PKR |
| Oct 16 18:00 UTC | 1,153,550 PKR | 1,154,381 PKR | 1,151,473 PKR | 1,152,054 PKR |
| Oct 16 17:00 UTC | 1,152,691 PKR | 1,154,630 PKR | 1,151,971 PKR | 1,153,439 PKR |
| Oct 16 16:00 UTC | 1,154,907 PKR | 1,154,963 PKR | 1,152,304 PKR | 1,152,802 PKR |
| Oct 16 15:00 UTC | 1,159,588 PKR | 1,159,616 PKR | 1,155,406 PKR | 1,155,406 PKR |
| Oct 16 14:00 UTC | 1,160,835 PKR | 1,160,835 PKR | 1,159,699 PKR | 1,160,004 PKR |