מחיר הזהב – 3 ימים לאונקיה ב-USD
מחיר הזהב ב-USD לאונקיה ב-3 ימים: מ-4,191.00 $ (16 באוק׳ 2026) ל-4,173.00 $ (19 באוק׳ 2026), שינוי של -0.43%. גבוה 4,191.00 $ (16 באוק׳ 2026), נמוך 4,157.90 $ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 4,191.00 $ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,173.00 $ |
| גבוה (16 באוק׳ 2026) | 4,191.00 $ |
| נמוך (16 באוק׳ 2026) | 4,157.90 $ |
| ממוצע | 4,168.64 $ |
| שינוי | -18.00 $ (-0.43%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 4,171.10 $ | 4,173.00 $ | 4,170.70 $ | 4,173.00 $ |
| Oct 19 08:00 UTC | 4,175.40 $ | 4,179.70 $ | 4,171.00 $ | 4,171.70 $ |
| Oct 19 07:00 UTC | 4,190.10 $ | 4,190.10 $ | 4,177.40 $ | 4,177.40 $ |
| Oct 19 06:00 UTC | 4,184.80 $ | 4,185.90 $ | 4,173.80 $ | 4,184.60 $ |
| Oct 19 05:00 UTC | 4,184.40 $ | 4,187.00 $ | 4,176.70 $ | 4,186.50 $ |
| Oct 19 04:00 UTC | 4,181.10 $ | 4,185.30 $ | 4,175.70 $ | 4,185.30 $ |
| Oct 19 03:00 UTC | 4,177.40 $ | 4,182.40 $ | 4,175.50 $ | 4,182.00 $ |
| Oct 19 02:00 UTC | 4,176.30 $ | 4,184.30 $ | 4,170.40 $ | 4,178.60 $ |
| Oct 19 01:00 UTC | 4,175.40 $ | 4,176.90 $ | 4,167.40 $ | 4,176.30 $ |
| Oct 19 00:00 UTC | 4,187.50 $ | 4,188.20 $ | 4,173.80 $ | 4,173.80 $ |
| Oct 18 23:00 UTC | 4,178.20 $ | 4,186.30 $ | 4,176.80 $ | 4,184.70 $ |
| Oct 18 22:00 UTC | 4,164.40 $ | 4,178.60 $ | 4,164.40 $ | 4,177.10 $ |
| Oct 18 21:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 20:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 19:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 18:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 17:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 16:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 15:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 14:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 13:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 12:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 11:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 10:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 09:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 08:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 07:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 06:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 05:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 01:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 18 00:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 23:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 22:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 21:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 20:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 19:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 18:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 17:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 16:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 15:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 14:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 13:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 12:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 11:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 10:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 09:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 08:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 07:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 06:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 05:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 04:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 03:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 02:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 01:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 17 00:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 16 23:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 16 22:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 16 21:00 UTC | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ | 4,166.10 $ |
| Oct 16 20:00 UTC | 4,169.80 $ | 4,170.00 $ | 4,165.30 $ | 4,166.80 $ |
| Oct 16 19:00 UTC | 4,161.40 $ | 4,172.90 $ | 4,160.00 $ | 4,169.50 $ |
| Oct 16 18:00 UTC | 4,164.70 $ | 4,167.70 $ | 4,157.90 $ | 4,159.30 $ |
| Oct 16 17:00 UTC | 4,162.80 $ | 4,168.60 $ | 4,159.20 $ | 4,164.40 $ |
| Oct 16 16:00 UTC | 4,168.80 $ | 4,170.00 $ | 4,160.60 $ | 4,162.00 $ |
| Oct 16 15:00 UTC | 4,186.50 $ | 4,186.60 $ | 4,172.10 $ | 4,172.30 $ |
| Oct 16 14:00 UTC | 4,191.00 $ | 4,191.00 $ | 4,186.90 $ | 4,188.00 $ |