מחיר הזהב – 3 ימים לאונקיה ב-CNY
מחיר הזהב ב-CNY לאונקיה ב-3 ימים: מ-27,906.47 CN¥ (17 באוק׳ 2026) ל-27,682.51 CN¥ (20 באוק׳ 2026), שינוי של -0.80%. גבוה 28,060.40 CN¥ (18 באוק׳ 2026), נמוך 27,661.09 CN¥ (19 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 27,906.47 CN¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 27,682.51 CN¥ |
| גבוה (18 באוק׳ 2026) | 28,060.40 CN¥ |
| נמוך (19 באוק׳ 2026) | 27,661.09 CN¥ |
| ממוצע | 27,893.53 CN¥ |
| שינוי | -223.96 CN¥ (-0.80%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 27,687.87 CN¥ | 27,706.60 CN¥ | 27,661.09 CN¥ | 27,682.51 CN¥ |
| Oct 19 23:00 UTC | 27,691.21 CN¥ | 27,691.21 CN¥ | 27,661.09 CN¥ | 27,663.77 CN¥ |
| Oct 19 22:00 UTC | 27,720.66 CN¥ | 27,734.71 CN¥ | 27,693.22 CN¥ | 27,693.22 CN¥ |
| Oct 19 21:00 UTC | 27,720.66 CN¥ | 27,720.66 CN¥ | 27,720.66 CN¥ | 27,720.66 CN¥ |
| Oct 19 20:00 UTC | 27,729.36 CN¥ | 27,729.36 CN¥ | 27,700.58 CN¥ | 27,717.98 CN¥ |
| Oct 19 19:00 UTC | 27,750.78 CN¥ | 27,750.78 CN¥ | 27,728.02 CN¥ | 27,728.69 CN¥ |
| Oct 19 18:00 UTC | 27,757.47 CN¥ | 27,772.86 CN¥ | 27,743.41 CN¥ | 27,756.13 CN¥ |
| Oct 19 17:00 UTC | 27,722.67 CN¥ | 27,752.79 CN¥ | 27,694.56 CN¥ | 27,745.42 CN¥ |
| Oct 19 16:00 UTC | 27,721.33 CN¥ | 27,743.41 CN¥ | 27,703.26 CN¥ | 27,721.33 CN¥ |
| Oct 19 15:00 UTC | 27,753.45 CN¥ | 27,776.88 CN¥ | 27,722.00 CN¥ | 27,728.02 CN¥ |
| Oct 19 14:00 UTC | 27,809.00 CN¥ | 27,809.00 CN¥ | 27,740.74 CN¥ | 27,745.42 CN¥ |
| Oct 19 13:00 UTC | 27,855.85 CN¥ | 27,889.32 CN¥ | 27,756.13 CN¥ | 27,806.99 CN¥ |
| Oct 19 12:00 UTC | 27,868.57 CN¥ | 27,912.07 CN¥ | 27,847.15 CN¥ | 27,864.55 CN¥ |
| Oct 19 11:00 UTC | 27,914.08 CN¥ | 27,962.27 CN¥ | 27,889.99 CN¥ | 27,889.99 CN¥ |
| Oct 19 10:00 UTC | 27,897.35 CN¥ | 27,919.43 CN¥ | 27,868.67 CN¥ | 27,919.43 CN¥ |
| Oct 19 09:00 UTC | 27,924.12 CN¥ | 27,933.49 CN¥ | 27,902.03 CN¥ | 27,910.73 CN¥ |
| Oct 19 08:00 UTC | 27,936.84 CN¥ | 27,971.64 CN¥ | 27,915.42 CN¥ | 27,927.46 CN¥ |
| Oct 19 07:00 UTC | 28,017.15 CN¥ | 28,035.89 CN¥ | 27,960.26 CN¥ | 27,963.61 CN¥ |
| Oct 19 06:00 UTC | 28,007.78 CN¥ | 28,015.14 CN¥ | 27,934.16 CN¥ | 28,006.44 CN¥ |
| Oct 19 05:00 UTC | 28,004.43 CN¥ | 28,019.16 CN¥ | 27,953.57 CN¥ | 28,019.16 CN¥ |
| Oct 19 04:00 UTC | 27,987.70 CN¥ | 28,009.12 CN¥ | 27,949.55 CN¥ | 28,000.42 CN¥ |
| Oct 19 03:00 UTC | 27,958.92 CN¥ | 27,992.39 CN¥ | 27,944.87 CN¥ | 27,987.03 CN¥ |
| Oct 19 02:00 UTC | 27,944.20 CN¥ | 28,003.09 CN¥ | 27,911.40 CN¥ | 27,950.22 CN¥ |
| Oct 19 01:00 UTC | 27,944.87 CN¥ | 27,954.91 CN¥ | 27,896.01 CN¥ | 27,950.89 CN¥ |
| Oct 19 00:00 UTC | 28,005.77 CN¥ | 28,025.85 CN¥ | 27,934.16 CN¥ | 27,934.16 CN¥ |
| Oct 18 23:00 UTC | 27,992.70 CN¥ | 28,060.40 CN¥ | 27,992.70 CN¥ | 28,037.61 CN¥ |
| Oct 18 22:00 UTC | 27,925.00 CN¥ | 28,008.12 CN¥ | 27,920.31 CN¥ | 27,997.39 CN¥ |
| Oct 18 21:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 20:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 19:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 18:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 17:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 16:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 15:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 14:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 13:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 12:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 11:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 10:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 09:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 08:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 07:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 06:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 05:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 01:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 18 00:00 UTC | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ | 27,925.00 CN¥ |
| Oct 17 23:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 22:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 21:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 20:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 19:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 18:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 17:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 16:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 15:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 14:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 13:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 12:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 11:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 10:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 09:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 08:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 07:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 06:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 05:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 04:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 03:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 02:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 01:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |
| Oct 17 00:00 UTC | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ | 27,906.47 CN¥ |