3天黄金价格（CNY/盎司）
3天内以CNY每盎司计的黄金价格：由¥27,906.47（2026年10月17日）至¥27,736.52（2026年10月20日），变动-0.61%。最高¥28,060.40（2026年10月18日），最低¥27,530.36（2026年10月20日）。
| 起始 (2026年10月17日) | ¥27,906.47 |
|---|
| 最新 (2026年10月20日) | ¥27,736.52 |
|---|
| 最高 (2026年10月18日) | ¥28,060.40 |
|---|
| 最低 (2026年10月20日) | ¥27,530.36 |
|---|
| 平均 | ¥27,837.70 |
|---|
| 涨跌 | -¥169.95 (-0.61%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 14:00 UTC |
¥27,624.74 | ¥27,791.41 | ¥27,595.29 | ¥27,736.52 |
|---|
| Oct 20 13:00 UTC |
¥27,575.21 | ¥27,665.57 | ¥27,544.42 | ¥27,636.12 |
|---|
| Oct 20 12:00 UTC |
¥27,618.72 | ¥27,626.75 | ¥27,542.41 | ¥27,568.51 |
|---|
| Oct 20 11:00 UTC |
¥27,594.62 | ¥27,616.04 | ¥27,583.24 | ¥27,615.37 |
|---|
| Oct 20 10:00 UTC |
¥27,533.70 | ¥27,598.63 | ¥27,530.36 | ¥27,583.24 |
|---|
| Oct 20 09:00 UTC |
¥27,585.92 | ¥27,622.73 | ¥27,540.40 | ¥27,540.40 |
|---|
| Oct 20 08:00 UTC |
¥27,597.96 | ¥27,612.02 | ¥27,569.85 | ¥27,580.56 |
|---|
| Oct 20 07:00 UTC |
¥27,684.31 | ¥27,689.00 | ¥27,587.25 | ¥27,587.25 |
|---|
| Oct 20 06:00 UTC |
¥27,582.57 | ¥27,684.98 | ¥27,575.88 | ¥27,674.27 |
|---|
| Oct 20 05:00 UTC |
¥27,745.89 | ¥27,745.89 | ¥27,589.93 | ¥27,589.93 |
|---|
| Oct 20 04:00 UTC |
¥27,761.96 | ¥27,761.96 | ¥27,733.18 | ¥27,744.55 |
|---|
| Oct 20 03:00 UTC |
¥27,715.10 | ¥27,759.95 | ¥27,713.10 | ¥27,757.94 |
|---|
| Oct 20 02:00 UTC |
¥27,640.13 | ¥27,716.44 | ¥27,640.13 | ¥27,708.41 |
|---|
| Oct 20 01:00 UTC |
¥27,660.21 | ¥27,660.21 | ¥27,562.49 | ¥27,646.83 |
|---|
| Oct 20 00:00 UTC |
¥27,668.25 | ¥27,711.09 | ¥27,652.85 | ¥27,654.86 |
|---|
| Oct 19 23:00 UTC |
¥27,690.54 | ¥27,690.54 | ¥27,661.09 | ¥27,661.09 |
|---|
| Oct 19 22:00 UTC |
¥27,736.05 | ¥27,736.05 | ¥27,691.21 | ¥27,691.88 |
|---|
| Oct 19 21:00 UTC |
¥27,720.66 | ¥27,720.66 | ¥27,720.66 | ¥27,720.66 |
|---|
| Oct 19 20:00 UTC |
¥27,727.35 | ¥27,727.35 | ¥27,701.92 | ¥27,719.32 |
|---|
| Oct 19 19:00 UTC |
¥27,753.45 | ¥27,753.45 | ¥27,728.02 | ¥27,728.02 |
|---|
| Oct 19 18:00 UTC |
¥27,751.45 | ¥27,773.53 | ¥27,742.08 | ¥27,758.14 |
|---|
| Oct 19 17:00 UTC |
¥27,711.96 | ¥27,750.78 | ¥27,694.56 | ¥27,750.78 |
|---|
| Oct 19 16:00 UTC |
¥27,728.02 | ¥27,745.42 | ¥27,703.93 | ¥27,721.33 |
|---|
| Oct 19 15:00 UTC |
¥27,757.47 | ¥27,773.53 | ¥27,722.67 | ¥27,728.02 |
|---|
| Oct 19 14:00 UTC |
¥27,809.00 | ¥27,809.00 | ¥27,739.40 | ¥27,756.13 |
|---|
| Oct 19 13:00 UTC |
¥27,864.55 | ¥27,889.32 | ¥27,756.13 | ¥27,792.94 |
|---|
| Oct 19 12:00 UTC |
¥27,868.57 | ¥27,896.01 | ¥27,847.15 | ¥27,853.18 |
|---|
| Oct 19 11:00 UTC |
¥27,914.08 | ¥27,956.24 | ¥27,889.99 | ¥27,889.99 |
|---|
| Oct 19 10:00 UTC |
¥27,897.35 | ¥27,919.43 | ¥27,868.67 | ¥27,919.43 |
|---|
| Oct 19 09:00 UTC |
¥27,924.12 | ¥27,930.81 | ¥27,902.03 | ¥27,910.73 |
|---|
| Oct 19 08:00 UTC |
¥27,936.84 | ¥27,971.64 | ¥27,915.42 | ¥27,927.46 |
|---|
| Oct 19 07:00 UTC |
¥28,017.15 | ¥28,036.56 | ¥27,963.61 | ¥27,963.61 |
|---|
| Oct 19 06:00 UTC |
¥28,007.78 | ¥28,015.14 | ¥27,934.16 | ¥28,006.44 |
|---|
| Oct 19 05:00 UTC |
¥28,004.43 | ¥28,019.16 | ¥27,945.54 | ¥28,019.16 |
|---|
| Oct 19 04:00 UTC |
¥27,987.70 | ¥28,009.12 | ¥27,949.55 | ¥28,000.42 |
|---|
| Oct 19 03:00 UTC |
¥27,958.92 | ¥27,992.39 | ¥27,945.54 | ¥27,987.03 |
|---|
| Oct 19 02:00 UTC |
¥27,950.89 | ¥28,007.11 | ¥27,911.40 | ¥27,950.22 |
|---|
| Oct 19 01:00 UTC |
¥27,944.87 | ¥27,954.91 | ¥27,894.67 | ¥27,950.89 |
|---|
| Oct 19 00:00 UTC |
¥28,005.77 | ¥28,031.20 | ¥27,934.16 | ¥27,934.16 |
|---|
| Oct 18 23:00 UTC |
¥27,992.70 | ¥28,060.40 | ¥27,992.70 | ¥28,037.61 |
|---|
| Oct 18 22:00 UTC |
¥27,925.00 | ¥28,008.79 | ¥27,925.00 | ¥27,998.06 |
|---|
| Oct 18 21:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 20:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 19:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 18:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 17:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 16:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 15:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 14:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 13:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 12:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 11:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 10:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 09:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 08:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 07:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 06:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 05:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 01:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 18 00:00 UTC |
¥27,925.00 | ¥27,925.00 | ¥27,925.00 | ¥27,925.00 |
|---|
| Oct 17 23:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 22:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 21:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 20:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 19:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 18:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 17:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 16:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|
| Oct 17 15:00 UTC |
¥27,906.47 | ¥27,906.47 | ¥27,906.47 | ¥27,906.47 |
|---|