5年黄金历史价格（CNY/盎司）

5年内以CNY每盎司计的黄金价格：由¥11,435.71（2021年10月15日）至¥27,803.46（2026年10月20日），变动+143.13%。最高¥34,681.17（2026年2月15日），最低¥11,394.60（2021年12月15日）。

5年黄金历史价格（CNY/盎司）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	¥11,435.71
最新 (2026年10月20日)	¥27,803.46
最高 (2026年2月15日)	¥34,681.17
最低 (2021年12月15日)	¥11,394.60
平均	¥19,603.87
涨跌	+¥16,367.76 (+143.13%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	¥27,925.31	¥28,049.68	¥27,663.77	¥27,803.46
2026-09	¥28,986.97	¥28,986.97	¥28,986.97	¥28,986.97
2026-08	¥29,735.87	¥29,735.87	¥29,735.87	¥29,735.87
2026-07	¥27,591.72	¥27,591.72	¥27,591.72	¥27,591.72
2026-06	¥28,568.60	¥28,568.60	¥28,568.60	¥28,568.60
2026-05	¥31,240.22	¥31,240.22	¥31,240.22	¥31,240.22
2026-04	¥32,202.41	¥32,202.41	¥32,202.41	¥32,202.41
2026-03	¥33,489.89	¥33,489.89	¥33,489.89	¥33,489.89
2026-02	¥34,681.17	¥34,681.17	¥34,681.17	¥34,681.17
2026-01	¥33,115.58	¥33,115.58	¥33,115.58	¥33,115.58
2025-12	¥30,365.95	¥30,365.95	¥30,365.95	¥30,365.95
2025-11	¥29,001.76	¥29,001.76	¥29,001.76	¥29,001.76
2025-10	¥28,918.93	¥28,918.93	¥28,918.93	¥28,918.93
2025-09	¥26,122.76	¥26,122.76	¥26,122.76	¥26,122.76
2025-08	¥24,179.21	¥24,179.21	¥24,179.21	¥24,179.21
2025-07	¥23,957.82	¥23,957.82	¥23,957.82	¥23,957.82
2025-06	¥24,081.92	¥24,081.92	¥24,081.92	¥24,081.92
2025-05	¥23,862.85	¥23,862.85	¥23,862.85	¥23,862.85
2025-04	¥23,539.67	¥23,539.67	¥23,539.67	¥23,539.67
2025-03	¥21,593.04	¥21,593.04	¥21,593.04	¥21,593.04
2025-02	¥21,037.10	¥21,037.10	¥21,037.10	¥21,037.10
2025-01	¥19,868.64	¥19,868.64	¥19,868.64	¥19,868.64
2024-12	¥19,262.08	¥19,262.08	¥19,262.08	¥19,262.08
2024-11	¥19,160.90	¥19,160.90	¥19,160.90	¥19,160.90
2024-10	¥19,139.08	¥19,139.08	¥19,139.08	¥19,139.08
2024-09	¥18,244.59	¥18,244.59	¥18,244.59	¥18,244.59
2024-08	¥17,680.01	¥17,680.01	¥17,680.01	¥17,680.01
2024-07	¥17,414.04	¥17,414.04	¥17,414.04	¥17,414.04
2024-06	¥16,875.60	¥16,875.60	¥16,875.60	¥16,875.60
2024-05	¥16,975.40	¥16,975.40	¥16,975.40	¥16,975.40
2024-04	¥16,873.18	¥16,873.18	¥16,873.18	¥16,873.18
2024-03	¥15,529.18	¥15,529.18	¥15,529.18	¥15,529.18
2024-02	¥14,554.07	¥14,554.07	¥14,554.07	¥14,554.07
2024-01	¥14,593.75	¥14,593.75	¥14,593.75	¥14,593.75
2023-12	¥14,402.23	¥14,402.23	¥14,402.23	¥14,402.23
2023-11	¥14,367.33	¥14,367.33	¥14,367.33	¥14,367.33
2023-10	¥14,000.79	¥14,000.79	¥14,000.79	¥14,000.79
2023-09	¥13,943.31	¥13,943.31	¥13,943.31	¥13,943.31
2023-08	¥13,981.45	¥13,981.45	¥13,981.45	¥13,981.45
2023-07	¥13,922.92	¥13,922.92	¥13,922.92	¥13,922.92
2023-06	¥13,916.74	¥13,916.74	¥13,916.74	¥13,916.74
2023-05	¥13,850.38	¥13,850.38	¥13,850.38	¥13,850.38
2023-04	¥13,703.80	¥13,703.80	¥13,703.80	¥13,703.80
2023-03	¥13,213.66	¥13,213.66	¥13,213.66	¥13,213.66
2023-02	¥12,695.25	¥12,695.25	¥12,695.25	¥12,695.25
2023-01	¥12,764.81	¥12,764.81	¥12,764.81	¥12,764.81
2022-12	¥12,528.46	¥12,528.46	¥12,528.46	¥12,528.46
2022-11	¥12,153.14	¥12,153.14	¥12,153.14	¥12,153.14
2022-10	¥11,978.97	¥11,978.97	¥11,978.97	¥11,978.97
2022-09	¥11,751.53	¥11,751.53	¥11,751.53	¥11,751.53
2022-08	¥11,954.17	¥11,954.17	¥11,954.17	¥11,954.17
2022-07	¥11,705.38	¥11,705.38	¥11,705.38	¥11,705.38
2022-06	¥12,329.94	¥12,329.94	¥12,329.94	¥12,329.94
2022-05	¥12,554.53	¥12,554.53	¥12,554.53	¥12,554.53
2022-04	¥12,343.53	¥12,343.53	¥12,343.53	¥12,343.53
2022-03	¥12,427.27	¥12,427.27	¥12,427.27	¥12,427.27
2022-02	¥11,773.91	¥11,773.91	¥11,773.91	¥11,773.91
2022-01	¥11,537.96	¥11,537.96	¥11,537.96	¥11,537.96
2021-12	¥11,394.60	¥11,394.60	¥11,394.60	¥11,394.60
2021-11	¥11,627.82	¥11,627.82	¥11,627.82	¥11,627.82
2021-10	¥11,435.71	¥11,435.71	¥11,435.71	¥11,435.71

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT