Guldprisets historik 5 år i CNY per uns
Guldpris i CNY per uns över 5 år: från 11 435,71 CNY (15 okt. 2021) till 27 737,86 CNY (20 okt. 2026), en förändring på +142,55%. Högsta 34 681,17 CNY den 15 feb. 2026, lägsta 11 394,60 CNY den 15 dec. 2021.
Sammanfattning
| Start (15 okt. 2021) | 11 435,71 CNY |
|---|---|
| Senaste (20 okt. 2026) | 27 737,86 CNY |
| Högsta (15 feb. 2026) | 34 681,17 CNY |
| Lägsta (15 dec. 2021) | 11 394,60 CNY |
| Genomsnitt | 19 601,89 CNY |
| Förändring | +16 302,16 CNY (+142,55%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 27 925,31 CNY | 28 049,68 CNY | 27 663,77 CNY | 27 737,86 CNY |
| 2026-09 | 28 986,97 CNY | 28 986,97 CNY | 28 986,97 CNY | 28 986,97 CNY |
| 2026-08 | 29 735,87 CNY | 29 735,87 CNY | 29 735,87 CNY | 29 735,87 CNY |
| 2026-07 | 27 591,72 CNY | 27 591,72 CNY | 27 591,72 CNY | 27 591,72 CNY |
| 2026-06 | 28 568,60 CNY | 28 568,60 CNY | 28 568,60 CNY | 28 568,60 CNY |
| 2026-05 | 31 240,22 CNY | 31 240,22 CNY | 31 240,22 CNY | 31 240,22 CNY |
| 2026-04 | 32 202,41 CNY | 32 202,41 CNY | 32 202,41 CNY | 32 202,41 CNY |
| 2026-03 | 33 489,89 CNY | 33 489,89 CNY | 33 489,89 CNY | 33 489,89 CNY |
| 2026-02 | 34 681,17 CNY | 34 681,17 CNY | 34 681,17 CNY | 34 681,17 CNY |
| 2026-01 | 33 115,58 CNY | 33 115,58 CNY | 33 115,58 CNY | 33 115,58 CNY |
| 2025-12 | 30 365,95 CNY | 30 365,95 CNY | 30 365,95 CNY | 30 365,95 CNY |
| 2025-11 | 29 001,76 CNY | 29 001,76 CNY | 29 001,76 CNY | 29 001,76 CNY |
| 2025-10 | 28 918,93 CNY | 28 918,93 CNY | 28 918,93 CNY | 28 918,93 CNY |
| 2025-09 | 26 122,76 CNY | 26 122,76 CNY | 26 122,76 CNY | 26 122,76 CNY |
| 2025-08 | 24 179,21 CNY | 24 179,21 CNY | 24 179,21 CNY | 24 179,21 CNY |
| 2025-07 | 23 957,82 CNY | 23 957,82 CNY | 23 957,82 CNY | 23 957,82 CNY |
| 2025-06 | 24 081,92 CNY | 24 081,92 CNY | 24 081,92 CNY | 24 081,92 CNY |
| 2025-05 | 23 862,85 CNY | 23 862,85 CNY | 23 862,85 CNY | 23 862,85 CNY |
| 2025-04 | 23 539,67 CNY | 23 539,67 CNY | 23 539,67 CNY | 23 539,67 CNY |
| 2025-03 | 21 593,04 CNY | 21 593,04 CNY | 21 593,04 CNY | 21 593,04 CNY |
| 2025-02 | 21 037,10 CNY | 21 037,10 CNY | 21 037,10 CNY | 21 037,10 CNY |
| 2025-01 | 19 868,64 CNY | 19 868,64 CNY | 19 868,64 CNY | 19 868,64 CNY |
| 2024-12 | 19 262,08 CNY | 19 262,08 CNY | 19 262,08 CNY | 19 262,08 CNY |
| 2024-11 | 19 160,90 CNY | 19 160,90 CNY | 19 160,90 CNY | 19 160,90 CNY |
| 2024-10 | 19 139,08 CNY | 19 139,08 CNY | 19 139,08 CNY | 19 139,08 CNY |
| 2024-09 | 18 244,59 CNY | 18 244,59 CNY | 18 244,59 CNY | 18 244,59 CNY |
| 2024-08 | 17 680,01 CNY | 17 680,01 CNY | 17 680,01 CNY | 17 680,01 CNY |
| 2024-07 | 17 414,04 CNY | 17 414,04 CNY | 17 414,04 CNY | 17 414,04 CNY |
| 2024-06 | 16 875,60 CNY | 16 875,60 CNY | 16 875,60 CNY | 16 875,60 CNY |
| 2024-05 | 16 975,40 CNY | 16 975,40 CNY | 16 975,40 CNY | 16 975,40 CNY |
| 2024-04 | 16 873,18 CNY | 16 873,18 CNY | 16 873,18 CNY | 16 873,18 CNY |
| 2024-03 | 15 529,18 CNY | 15 529,18 CNY | 15 529,18 CNY | 15 529,18 CNY |
| 2024-02 | 14 554,07 CNY | 14 554,07 CNY | 14 554,07 CNY | 14 554,07 CNY |
| 2024-01 | 14 593,75 CNY | 14 593,75 CNY | 14 593,75 CNY | 14 593,75 CNY |
| 2023-12 | 14 402,23 CNY | 14 402,23 CNY | 14 402,23 CNY | 14 402,23 CNY |
| 2023-11 | 14 367,33 CNY | 14 367,33 CNY | 14 367,33 CNY | 14 367,33 CNY |
| 2023-10 | 14 000,79 CNY | 14 000,79 CNY | 14 000,79 CNY | 14 000,79 CNY |
| 2023-09 | 13 943,31 CNY | 13 943,31 CNY | 13 943,31 CNY | 13 943,31 CNY |
| 2023-08 | 13 981,45 CNY | 13 981,45 CNY | 13 981,45 CNY | 13 981,45 CNY |
| 2023-07 | 13 922,92 CNY | 13 922,92 CNY | 13 922,92 CNY | 13 922,92 CNY |
| 2023-06 | 13 916,74 CNY | 13 916,74 CNY | 13 916,74 CNY | 13 916,74 CNY |
| 2023-05 | 13 850,38 CNY | 13 850,38 CNY | 13 850,38 CNY | 13 850,38 CNY |
| 2023-04 | 13 703,80 CNY | 13 703,80 CNY | 13 703,80 CNY | 13 703,80 CNY |
| 2023-03 | 13 213,66 CNY | 13 213,66 CNY | 13 213,66 CNY | 13 213,66 CNY |
| 2023-02 | 12 695,25 CNY | 12 695,25 CNY | 12 695,25 CNY | 12 695,25 CNY |
| 2023-01 | 12 764,81 CNY | 12 764,81 CNY | 12 764,81 CNY | 12 764,81 CNY |
| 2022-12 | 12 528,46 CNY | 12 528,46 CNY | 12 528,46 CNY | 12 528,46 CNY |
| 2022-11 | 12 153,14 CNY | 12 153,14 CNY | 12 153,14 CNY | 12 153,14 CNY |
| 2022-10 | 11 978,97 CNY | 11 978,97 CNY | 11 978,97 CNY | 11 978,97 CNY |
| 2022-09 | 11 751,53 CNY | 11 751,53 CNY | 11 751,53 CNY | 11 751,53 CNY |
| 2022-08 | 11 954,17 CNY | 11 954,17 CNY | 11 954,17 CNY | 11 954,17 CNY |
| 2022-07 | 11 705,38 CNY | 11 705,38 CNY | 11 705,38 CNY | 11 705,38 CNY |
| 2022-06 | 12 329,94 CNY | 12 329,94 CNY | 12 329,94 CNY | 12 329,94 CNY |
| 2022-05 | 12 554,53 CNY | 12 554,53 CNY | 12 554,53 CNY | 12 554,53 CNY |
| 2022-04 | 12 343,53 CNY | 12 343,53 CNY | 12 343,53 CNY | 12 343,53 CNY |
| 2022-03 | 12 427,27 CNY | 12 427,27 CNY | 12 427,27 CNY | 12 427,27 CNY |
| 2022-02 | 11 773,91 CNY | 11 773,91 CNY | 11 773,91 CNY | 11 773,91 CNY |
| 2022-01 | 11 537,96 CNY | 11 537,96 CNY | 11 537,96 CNY | 11 537,96 CNY |
| 2021-12 | 11 394,60 CNY | 11 394,60 CNY | 11 394,60 CNY | 11 394,60 CNY |
| 2021-11 | 11 627,82 CNY | 11 627,82 CNY | 11 627,82 CNY | 11 627,82 CNY |
| 2021-10 | 11 435,71 CNY | 11 435,71 CNY | 11 435,71 CNY | 11 435,71 CNY |