5년 금 시세 추이 (CNY, 온스당)
5년 동안 CNY 기준 온스당 금 시세: CN¥11,435.71(2021. 10. 15.)에서 CN¥27,629.43(2026. 10. 20.)로 +141.61% 변동. 최고 CN¥34,681.17(2026. 2. 15.), 최저 CN¥11,394.60(2021. 12. 15.).
요약
| 시작 (2021. 10. 15.) | CN¥11,435.71 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥27,629.43 |
| 고가 (2026. 2. 15.) | CN¥34,681.17 |
| 저가 (2021. 12. 15.) | CN¥11,394.60 |
| 평균 | CN¥19,598.60 |
| 변동 | +CN¥16,193.72 (+141.61%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,629.43 | CN¥27,629.43 |
| 2026-09 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 2026-08 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 2026-07 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 2026-06 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 2026-05 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 2026-04 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| 2026-03 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| 2026-02 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| 2026-01 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| 2025-12 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| 2025-11 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| 2025-10 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
| 2025-09 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 |
| 2025-08 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 |
| 2025-07 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 |
| 2025-06 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 |
| 2025-05 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 |
| 2025-04 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 |
| 2025-03 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 |
| 2025-02 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 |
| 2025-01 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 |
| 2024-12 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 |
| 2024-11 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 |
| 2024-10 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 |
| 2024-09 | CN¥18,244.59 | CN¥18,244.59 | CN¥18,244.59 | CN¥18,244.59 |
| 2024-08 | CN¥17,680.01 | CN¥17,680.01 | CN¥17,680.01 | CN¥17,680.01 |
| 2024-07 | CN¥17,414.04 | CN¥17,414.04 | CN¥17,414.04 | CN¥17,414.04 |
| 2024-06 | CN¥16,875.60 | CN¥16,875.60 | CN¥16,875.60 | CN¥16,875.60 |
| 2024-05 | CN¥16,975.40 | CN¥16,975.40 | CN¥16,975.40 | CN¥16,975.40 |
| 2024-04 | CN¥16,873.18 | CN¥16,873.18 | CN¥16,873.18 | CN¥16,873.18 |
| 2024-03 | CN¥15,529.18 | CN¥15,529.18 | CN¥15,529.18 | CN¥15,529.18 |
| 2024-02 | CN¥14,554.07 | CN¥14,554.07 | CN¥14,554.07 | CN¥14,554.07 |
| 2024-01 | CN¥14,593.75 | CN¥14,593.75 | CN¥14,593.75 | CN¥14,593.75 |
| 2023-12 | CN¥14,402.23 | CN¥14,402.23 | CN¥14,402.23 | CN¥14,402.23 |
| 2023-11 | CN¥14,367.33 | CN¥14,367.33 | CN¥14,367.33 | CN¥14,367.33 |
| 2023-10 | CN¥14,000.79 | CN¥14,000.79 | CN¥14,000.79 | CN¥14,000.79 |
| 2023-09 | CN¥13,943.31 | CN¥13,943.31 | CN¥13,943.31 | CN¥13,943.31 |
| 2023-08 | CN¥13,981.45 | CN¥13,981.45 | CN¥13,981.45 | CN¥13,981.45 |
| 2023-07 | CN¥13,922.92 | CN¥13,922.92 | CN¥13,922.92 | CN¥13,922.92 |
| 2023-06 | CN¥13,916.74 | CN¥13,916.74 | CN¥13,916.74 | CN¥13,916.74 |
| 2023-05 | CN¥13,850.38 | CN¥13,850.38 | CN¥13,850.38 | CN¥13,850.38 |
| 2023-04 | CN¥13,703.80 | CN¥13,703.80 | CN¥13,703.80 | CN¥13,703.80 |
| 2023-03 | CN¥13,213.66 | CN¥13,213.66 | CN¥13,213.66 | CN¥13,213.66 |
| 2023-02 | CN¥12,695.25 | CN¥12,695.25 | CN¥12,695.25 | CN¥12,695.25 |
| 2023-01 | CN¥12,764.81 | CN¥12,764.81 | CN¥12,764.81 | CN¥12,764.81 |
| 2022-12 | CN¥12,528.46 | CN¥12,528.46 | CN¥12,528.46 | CN¥12,528.46 |
| 2022-11 | CN¥12,153.14 | CN¥12,153.14 | CN¥12,153.14 | CN¥12,153.14 |
| 2022-10 | CN¥11,978.97 | CN¥11,978.97 | CN¥11,978.97 | CN¥11,978.97 |
| 2022-09 | CN¥11,751.53 | CN¥11,751.53 | CN¥11,751.53 | CN¥11,751.53 |
| 2022-08 | CN¥11,954.17 | CN¥11,954.17 | CN¥11,954.17 | CN¥11,954.17 |
| 2022-07 | CN¥11,705.38 | CN¥11,705.38 | CN¥11,705.38 | CN¥11,705.38 |
| 2022-06 | CN¥12,329.94 | CN¥12,329.94 | CN¥12,329.94 | CN¥12,329.94 |
| 2022-05 | CN¥12,554.53 | CN¥12,554.53 | CN¥12,554.53 | CN¥12,554.53 |
| 2022-04 | CN¥12,343.53 | CN¥12,343.53 | CN¥12,343.53 | CN¥12,343.53 |
| 2022-03 | CN¥12,427.27 | CN¥12,427.27 | CN¥12,427.27 | CN¥12,427.27 |
| 2022-02 | CN¥11,773.91 | CN¥11,773.91 | CN¥11,773.91 | CN¥11,773.91 |
| 2022-01 | CN¥11,537.96 | CN¥11,537.96 | CN¥11,537.96 | CN¥11,537.96 |
| 2021-12 | CN¥11,394.60 | CN¥11,394.60 | CN¥11,394.60 | CN¥11,394.60 |
| 2021-11 | CN¥11,627.82 | CN¥11,627.82 | CN¥11,627.82 | CN¥11,627.82 |
| 2021-10 | CN¥11,435.71 | CN¥11,435.71 | CN¥11,435.71 | CN¥11,435.71 |