5년 금 시세 추이 (USD, 온스당)
5년 동안 USD 기준 온스당 금 시세: US$1,777.00(2021. 10. 15.)에서 US$4,181.60(2026. 10. 19.)로 +135.32% 변동. 최고 US$5,020.00(2026. 2. 15.), 최저 US$1,664.00(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | US$1,777.00 |
|---|---|
| 최신 (2026. 10. 19.) | US$4,181.60 |
| 고가 (2026. 2. 15.) | US$5,020.00 |
| 저가 (2022. 10. 15.) | US$1,664.00 |
| 평균 | US$2,801.66 |
| 변동 | +US$2,404.60 (+135.32%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | US$4,166.10 | US$4,184.70 | US$4,166.10 | US$4,181.60 |
| 2026-09 | US$4,319.00 | US$4,319.00 | US$4,319.00 | US$4,319.00 |
| 2026-08 | US$4,411.00 | US$4,411.00 | US$4,411.00 | US$4,411.00 |
| 2026-07 | US$4,073.00 | US$4,073.00 | US$4,073.00 | US$4,073.00 |
| 2026-06 | US$4,228.00 | US$4,228.00 | US$4,228.00 | US$4,228.00 |
| 2026-05 | US$4,587.00 | US$4,587.00 | US$4,587.00 | US$4,587.00 |
| 2026-04 | US$4,721.00 | US$4,721.00 | US$4,721.00 | US$4,721.00 |
| 2026-03 | US$4,856.00 | US$4,856.00 | US$4,856.00 | US$4,856.00 |
| 2026-02 | US$5,020.00 | US$5,020.00 | US$5,020.00 | US$5,020.00 |
| 2026-01 | US$4,753.00 | US$4,753.00 | US$4,753.00 | US$4,753.00 |
| 2025-12 | US$4,309.00 | US$4,309.00 | US$4,309.00 | US$4,309.00 |
| 2025-11 | US$4,087.00 | US$4,087.00 | US$4,087.00 | US$4,087.00 |
| 2025-10 | US$4,058.00 | US$4,058.00 | US$4,058.00 | US$4,058.00 |
| 2025-09 | US$3,668.00 | US$3,668.00 | US$3,668.00 | US$3,668.00 |
| 2025-08 | US$3,368.00 | US$3,368.00 | US$3,368.00 | US$3,368.00 |
| 2025-07 | US$3,340.00 | US$3,340.00 | US$3,340.00 | US$3,340.00 |
| 2025-06 | US$3,353.00 | US$3,353.00 | US$3,353.00 | US$3,353.00 |
| 2025-05 | US$3,309.00 | US$3,309.00 | US$3,309.00 | US$3,309.00 |
| 2025-04 | US$3,218.00 | US$3,218.00 | US$3,218.00 | US$3,218.00 |
| 2025-03 | US$2,983.00 | US$2,983.00 | US$2,983.00 | US$2,983.00 |
| 2025-02 | US$2,895.00 | US$2,895.00 | US$2,895.00 | US$2,895.00 |
| 2025-01 | US$2,710.00 | US$2,710.00 | US$2,710.00 | US$2,710.00 |
| 2024-12 | US$2,648.00 | US$2,648.00 | US$2,648.00 | US$2,648.00 |
| 2024-11 | US$2,651.00 | US$2,651.00 | US$2,651.00 | US$2,651.00 |
| 2024-10 | US$2,690.00 | US$2,690.00 | US$2,690.00 | US$2,690.00 |
| 2024-09 | US$2,571.00 | US$2,571.00 | US$2,571.00 | US$2,571.00 |
| 2024-08 | US$2,470.00 | US$2,470.00 | US$2,470.00 | US$2,470.00 |
| 2024-07 | US$2,398.00 | US$2,398.00 | US$2,398.00 | US$2,398.00 |
| 2024-06 | US$2,326.00 | US$2,326.00 | US$2,326.00 | US$2,326.00 |
| 2024-05 | US$2,351.00 | US$2,351.00 | US$2,351.00 | US$2,351.00 |
| 2024-04 | US$2,331.00 | US$2,331.00 | US$2,331.00 | US$2,331.00 |
| 2024-03 | US$2,158.00 | US$2,158.00 | US$2,158.00 | US$2,158.00 |
| 2024-02 | US$2,023.00 | US$2,023.00 | US$2,023.00 | US$2,023.00 |
| 2024-01 | US$2,034.00 | US$2,034.00 | US$2,034.00 | US$2,034.00 |
| 2023-12 | US$2,026.00 | US$2,026.00 | US$2,026.00 | US$2,026.00 |
| 2023-11 | US$1,984.00 | US$1,984.00 | US$1,984.00 | US$1,984.00 |
| 2023-10 | US$1,916.00 | US$1,916.00 | US$1,916.00 | US$1,916.00 |
| 2023-09 | US$1,916.00 | US$1,916.00 | US$1,916.00 | US$1,916.00 |
| 2023-08 | US$1,919.00 | US$1,919.00 | US$1,919.00 | US$1,919.00 |
| 2023-07 | US$1,951.00 | US$1,951.00 | US$1,951.00 | US$1,951.00 |
| 2023-06 | US$1,943.00 | US$1,943.00 | US$1,943.00 | US$1,943.00 |
| 2023-05 | US$1,992.00 | US$1,992.00 | US$1,992.00 | US$1,992.00 |
| 2023-04 | US$2,000.00 | US$2,000.00 | US$2,000.00 | US$2,000.00 |
| 2023-03 | US$1,913.00 | US$1,913.00 | US$1,913.00 | US$1,913.00 |
| 2023-02 | US$1,855.00 | US$1,855.00 | US$1,855.00 | US$1,855.00 |
| 2023-01 | US$1,898.00 | US$1,898.00 | US$1,898.00 | US$1,898.00 |
| 2022-12 | US$1,798.00 | US$1,798.00 | US$1,798.00 | US$1,798.00 |
| 2022-11 | US$1,725.00 | US$1,725.00 | US$1,725.00 | US$1,725.00 |
| 2022-10 | US$1,664.00 | US$1,664.00 | US$1,664.00 | US$1,664.00 |
| 2022-09 | US$1,681.00 | US$1,681.00 | US$1,681.00 | US$1,681.00 |
| 2022-08 | US$1,765.00 | US$1,765.00 | US$1,765.00 | US$1,765.00 |
| 2022-07 | US$1,733.00 | US$1,733.00 | US$1,733.00 | US$1,733.00 |
| 2022-06 | US$1,837.00 | US$1,837.00 | US$1,837.00 | US$1,837.00 |
| 2022-05 | US$1,849.00 | US$1,849.00 | US$1,849.00 | US$1,849.00 |
| 2022-04 | US$1,937.00 | US$1,937.00 | US$1,937.00 | US$1,937.00 |
| 2022-03 | US$1,948.00 | US$1,948.00 | US$1,948.00 | US$1,948.00 |
| 2022-02 | US$1,856.00 | US$1,856.00 | US$1,856.00 | US$1,856.00 |
| 2022-01 | US$1,816.00 | US$1,816.00 | US$1,816.00 | US$1,816.00 |
| 2021-12 | US$1,790.00 | US$1,790.00 | US$1,790.00 | US$1,790.00 |
| 2021-11 | US$1,822.00 | US$1,822.00 | US$1,822.00 | US$1,822.00 |
| 2021-10 | US$1,777.00 | US$1,777.00 | US$1,777.00 | US$1,777.00 |