5년 금 시세 추이 (ZAR, 온스당)
5년 동안 ZAR 기준 온스당 금 시세: ZAR 26,114.97(2021. 10. 15.)에서 ZAR 67,788.94(2026. 10. 20.)로 +159.58% 변동. 최고 ZAR 81,562.83(2026. 3. 15.), 최저 ZAR 26,114.97(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ZAR 26,114.97 |
|---|---|
| 최신 (2026. 10. 20.) | ZAR 67,788.94 |
| 고가 (2026. 3. 15.) | ZAR 81,562.83 |
| 저가 (2021. 10. 15.) | ZAR 26,114.97 |
| 평균 | ZAR 48,517.15 |
| 변동 | +ZAR 41,673.97 (+159.58%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 67,788.94 | ZAR 67,788.94 |
| 2026-09 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| 2026-08 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| 2026-07 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| 2026-06 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| 2026-05 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| 2026-04 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| 2026-03 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| 2026-02 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| 2026-01 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| 2025-12 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| 2025-11 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| 2025-10 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |
| 2025-09 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 |
| 2025-08 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 |
| 2025-07 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 |
| 2025-06 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 |
| 2025-05 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 |
| 2025-04 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 |
| 2025-03 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 |
| 2025-02 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 |
| 2025-01 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 |
| 2024-12 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 |
| 2024-11 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 |
| 2024-10 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 |
| 2024-09 | ZAR 45,750.69 | ZAR 45,750.69 | ZAR 45,750.69 | ZAR 45,750.69 |
| 2024-08 | ZAR 44,479.27 | ZAR 44,479.27 | ZAR 44,479.27 | ZAR 44,479.27 |
| 2024-07 | ZAR 43,603.31 | ZAR 43,603.31 | ZAR 43,603.31 | ZAR 43,603.31 |
| 2024-06 | ZAR 42,666.98 | ZAR 42,666.98 | ZAR 42,666.98 | ZAR 42,666.98 |
| 2024-05 | ZAR 43,207.15 | ZAR 43,207.15 | ZAR 43,207.15 | ZAR 43,207.15 |
| 2024-04 | ZAR 44,202.75 | ZAR 44,202.75 | ZAR 44,202.75 | ZAR 44,202.75 |
| 2024-03 | ZAR 40,322.88 | ZAR 40,322.88 | ZAR 40,322.88 | ZAR 40,322.88 |
| 2024-02 | ZAR 38,484.74 | ZAR 38,484.74 | ZAR 38,484.74 | ZAR 38,484.74 |
| 2024-01 | ZAR 37,968.68 | ZAR 37,968.68 | ZAR 37,968.68 | ZAR 37,968.68 |
| 2023-12 | ZAR 36,981.19 | ZAR 36,981.19 | ZAR 36,981.19 | ZAR 36,981.19 |
| 2023-11 | ZAR 35,986.39 | ZAR 35,986.39 | ZAR 35,986.39 | ZAR 35,986.39 |
| 2023-10 | ZAR 36,342.11 | ZAR 36,342.11 | ZAR 36,342.11 | ZAR 36,342.11 |
| 2023-09 | ZAR 36,488.11 | ZAR 36,488.11 | ZAR 36,488.11 | ZAR 36,488.11 |
| 2023-08 | ZAR 36,850.17 | ZAR 36,850.17 | ZAR 36,850.17 | ZAR 36,850.17 |
| 2023-07 | ZAR 35,126.97 | ZAR 35,126.97 | ZAR 35,126.97 | ZAR 35,126.97 |
| 2023-06 | ZAR 35,784.04 | ZAR 35,784.04 | ZAR 35,784.04 | ZAR 35,784.04 |
| 2023-05 | ZAR 38,004.77 | ZAR 38,004.77 | ZAR 38,004.77 | ZAR 38,004.77 |
| 2023-04 | ZAR 36,059.00 | ZAR 36,059.00 | ZAR 36,059.00 | ZAR 36,059.00 |
| 2023-03 | ZAR 35,215.27 | ZAR 35,215.27 | ZAR 35,215.27 | ZAR 35,215.27 |
| 2023-02 | ZAR 33,440.46 | ZAR 33,440.46 | ZAR 33,440.46 | ZAR 33,440.46 |
| 2023-01 | ZAR 32,027.99 | ZAR 32,027.99 | ZAR 32,027.99 | ZAR 32,027.99 |
| 2022-12 | ZAR 31,080.95 | ZAR 31,080.95 | ZAR 31,080.95 | ZAR 31,080.95 |
| 2022-11 | ZAR 29,648.95 | ZAR 29,648.95 | ZAR 29,648.95 | ZAR 29,648.95 |
| 2022-10 | ZAR 30,298.94 | ZAR 30,298.94 | ZAR 30,298.94 | ZAR 30,298.94 |
| 2022-09 | ZAR 29,488.61 | ZAR 29,488.61 | ZAR 29,488.61 | ZAR 29,488.61 |
| 2022-08 | ZAR 28,976.71 | ZAR 28,976.71 | ZAR 28,976.71 | ZAR 28,976.71 |
| 2022-07 | ZAR 29,783.51 | ZAR 29,783.51 | ZAR 29,783.51 | ZAR 29,783.51 |
| 2022-06 | ZAR 29,429.84 | ZAR 29,429.84 | ZAR 29,429.84 | ZAR 29,429.84 |
| 2022-05 | ZAR 29,874.11 | ZAR 29,874.11 | ZAR 29,874.11 | ZAR 29,874.11 |
| 2022-04 | ZAR 28,371.43 | ZAR 28,371.43 | ZAR 28,371.43 | ZAR 28,371.43 |
| 2022-03 | ZAR 29,465.25 | ZAR 29,465.25 | ZAR 29,465.25 | ZAR 29,465.25 |
| 2022-02 | ZAR 28,100.40 | ZAR 28,100.40 | ZAR 28,100.40 | ZAR 28,100.40 |
| 2022-01 | ZAR 27,928.26 | ZAR 27,928.26 | ZAR 27,928.26 | ZAR 27,928.26 |
| 2021-12 | ZAR 28,923.54 | ZAR 28,923.54 | ZAR 28,923.54 | ZAR 28,923.54 |
| 2021-11 | ZAR 27,630.08 | ZAR 27,630.08 | ZAR 27,630.08 | ZAR 27,630.08 |
| 2021-10 | ZAR 26,114.97 | ZAR 26,114.97 | ZAR 26,114.97 | ZAR 26,114.97 |