5 Years Gold Price History in ZAR per Ounce
Gold price history in ZAR per Ounce over 5 Years: from ZAR 26,114.97 (Oct 15, 2021) to ZAR 68,120.77 (Oct 20, 2026), a change of +160.85%. High ZAR 81,562.83 on Mar 15, 2026, low ZAR 26,114.97 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | ZAR 26,114.97 |
|---|---|
| Latest (Oct 20, 2026) | ZAR 68,120.77 |
| High (Mar 15, 2026) | ZAR 81,562.83 |
| Low (Oct 15, 2021) | ZAR 26,114.97 |
| Average | ZAR 48,527.21 |
| Change | +ZAR 42,005.80 (+160.85%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 68,043.63 | ZAR 68,120.77 |
| 2026-09 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| 2026-08 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| 2026-07 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| 2026-06 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| 2026-05 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| 2026-04 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| 2026-03 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| 2026-02 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| 2026-01 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| 2025-12 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| 2025-11 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| 2025-10 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |
| 2025-09 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 | ZAR 63,536.73 |
| 2025-08 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 | ZAR 59,228.30 |
| 2025-07 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 | ZAR 59,493.08 |
| 2025-06 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 | ZAR 60,395.91 |
| 2025-05 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 | ZAR 59,822.42 |
| 2025-04 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 | ZAR 60,966.94 |
| 2025-03 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 | ZAR 54,195.44 |
| 2025-02 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 | ZAR 53,201.70 |
| 2025-01 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 | ZAR 51,126.59 |
| 2024-12 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 | ZAR 47,363.72 |
| 2024-11 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 | ZAR 48,183.78 |
| 2024-10 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 | ZAR 47,284.28 |
| 2024-09 | ZAR 45,750.69 | ZAR 45,750.69 | ZAR 45,750.69 | ZAR 45,750.69 |
| 2024-08 | ZAR 44,479.27 | ZAR 44,479.27 | ZAR 44,479.27 | ZAR 44,479.27 |
| 2024-07 | ZAR 43,603.31 | ZAR 43,603.31 | ZAR 43,603.31 | ZAR 43,603.31 |
| 2024-06 | ZAR 42,666.98 | ZAR 42,666.98 | ZAR 42,666.98 | ZAR 42,666.98 |
| 2024-05 | ZAR 43,207.15 | ZAR 43,207.15 | ZAR 43,207.15 | ZAR 43,207.15 |
| 2024-04 | ZAR 44,202.75 | ZAR 44,202.75 | ZAR 44,202.75 | ZAR 44,202.75 |
| 2024-03 | ZAR 40,322.88 | ZAR 40,322.88 | ZAR 40,322.88 | ZAR 40,322.88 |
| 2024-02 | ZAR 38,484.74 | ZAR 38,484.74 | ZAR 38,484.74 | ZAR 38,484.74 |
| 2024-01 | ZAR 37,968.68 | ZAR 37,968.68 | ZAR 37,968.68 | ZAR 37,968.68 |
| 2023-12 | ZAR 36,981.19 | ZAR 36,981.19 | ZAR 36,981.19 | ZAR 36,981.19 |
| 2023-11 | ZAR 35,986.39 | ZAR 35,986.39 | ZAR 35,986.39 | ZAR 35,986.39 |
| 2023-10 | ZAR 36,342.11 | ZAR 36,342.11 | ZAR 36,342.11 | ZAR 36,342.11 |
| 2023-09 | ZAR 36,488.11 | ZAR 36,488.11 | ZAR 36,488.11 | ZAR 36,488.11 |
| 2023-08 | ZAR 36,850.17 | ZAR 36,850.17 | ZAR 36,850.17 | ZAR 36,850.17 |
| 2023-07 | ZAR 35,126.97 | ZAR 35,126.97 | ZAR 35,126.97 | ZAR 35,126.97 |
| 2023-06 | ZAR 35,784.04 | ZAR 35,784.04 | ZAR 35,784.04 | ZAR 35,784.04 |
| 2023-05 | ZAR 38,004.77 | ZAR 38,004.77 | ZAR 38,004.77 | ZAR 38,004.77 |
| 2023-04 | ZAR 36,059.00 | ZAR 36,059.00 | ZAR 36,059.00 | ZAR 36,059.00 |
| 2023-03 | ZAR 35,215.27 | ZAR 35,215.27 | ZAR 35,215.27 | ZAR 35,215.27 |
| 2023-02 | ZAR 33,440.46 | ZAR 33,440.46 | ZAR 33,440.46 | ZAR 33,440.46 |
| 2023-01 | ZAR 32,027.99 | ZAR 32,027.99 | ZAR 32,027.99 | ZAR 32,027.99 |
| 2022-12 | ZAR 31,080.95 | ZAR 31,080.95 | ZAR 31,080.95 | ZAR 31,080.95 |
| 2022-11 | ZAR 29,648.95 | ZAR 29,648.95 | ZAR 29,648.95 | ZAR 29,648.95 |
| 2022-10 | ZAR 30,298.94 | ZAR 30,298.94 | ZAR 30,298.94 | ZAR 30,298.94 |
| 2022-09 | ZAR 29,488.61 | ZAR 29,488.61 | ZAR 29,488.61 | ZAR 29,488.61 |
| 2022-08 | ZAR 28,976.71 | ZAR 28,976.71 | ZAR 28,976.71 | ZAR 28,976.71 |
| 2022-07 | ZAR 29,783.51 | ZAR 29,783.51 | ZAR 29,783.51 | ZAR 29,783.51 |
| 2022-06 | ZAR 29,429.84 | ZAR 29,429.84 | ZAR 29,429.84 | ZAR 29,429.84 |
| 2022-05 | ZAR 29,874.11 | ZAR 29,874.11 | ZAR 29,874.11 | ZAR 29,874.11 |
| 2022-04 | ZAR 28,371.43 | ZAR 28,371.43 | ZAR 28,371.43 | ZAR 28,371.43 |
| 2022-03 | ZAR 29,465.25 | ZAR 29,465.25 | ZAR 29,465.25 | ZAR 29,465.25 |
| 2022-02 | ZAR 28,100.40 | ZAR 28,100.40 | ZAR 28,100.40 | ZAR 28,100.40 |
| 2022-01 | ZAR 27,928.26 | ZAR 27,928.26 | ZAR 27,928.26 | ZAR 27,928.26 |
| 2021-12 | ZAR 28,923.54 | ZAR 28,923.54 | ZAR 28,923.54 | ZAR 28,923.54 |
| 2021-11 | ZAR 27,630.08 | ZAR 27,630.08 | ZAR 27,630.08 | ZAR 27,630.08 |
| 2021-10 | ZAR 26,114.97 | ZAR 26,114.97 | ZAR 26,114.97 | ZAR 26,114.97 |
This page shows the 5 Years Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ZAR 68,120.77 per ounce or ZAR 2,190.13 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.