GOLDPRICEX
Updated:
Log in
Gold $4,132.90 -0.01% Silver $57.68 +1.18% Platinum $1,653.00 +0.73% Palladium $1,134.00 -0.44% Gold/Silver71.65 BTC$81,717-1.33%

5 Years Gold Price History in JPY per Ounce

Gold price history in JPY per Ounce over 5 Years: from ¥203,164 (Oct 15, 2021) to ¥654,823 (Oct 20, 2026), a change of +222.31%. High ¥773,706 on Mar 15, 2026, low ¥203,164 on Oct 15, 2021.

5 Years Gold Price History in JPY per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)¥203,164
Latest (Oct 20, 2026)¥654,823
High (Mar 15, 2026)¥773,706
Low (Oct 15, 2021)¥203,164
Average¥418,849
Change+¥451,658 (+222.31%)

Historical data

PeriodOpenHighLowClose
2026-10 ¥658,606¥661,188¥652,711¥654,823
2026-09 ¥669,445¥669,445¥669,445¥669,445
2026-08 ¥701,393¥701,393¥701,393¥701,393
2026-07 ¥661,414¥661,414¥661,414¥661,414
2026-06 ¥677,283¥677,283¥677,283¥677,283
2026-05 ¥727,269¥727,269¥727,269¥727,269
2026-04 ¥751,064¥751,064¥751,064¥751,064
2026-03 ¥773,706¥773,706¥773,706¥773,706
2026-02 ¥769,516¥769,516¥769,516¥769,516
2026-01 ¥753,636¥753,636¥753,636¥753,636
2025-12 ¥668,455¥668,455¥668,455¥668,455
2025-11 ¥628,826¥628,826¥628,826¥628,826
2025-10 ¥614,990¥614,990¥614,990¥614,990
2025-09 ¥540,516¥540,516¥540,516¥540,516
2025-08 ¥495,096¥495,096¥495,096¥495,096
2025-07 ¥494,153¥494,153¥494,153¥494,153
2025-06 ¥483,335¥483,335¥483,335¥483,335
2025-05 ¥483,114¥483,114¥483,114¥483,114
2025-04 ¥459,949¥459,949¥459,949¥459,949
2025-03 ¥443,453¥443,453¥443,453¥443,453
2025-02 ¥442,327¥442,327¥442,327¥442,327
2025-01 ¥425,578¥425,578¥425,578¥425,578
2024-12 ¥406,468¥406,468¥406,468¥406,468
2024-11 ¥411,727¥411,727¥411,727¥411,727
2024-10 ¥401,778¥401,778¥401,778¥401,778
2024-09 ¥362,331¥362,331¥362,331¥362,331
2024-08 ¥363,708¥363,708¥363,708¥363,708
2024-07 ¥378,908¥378,908¥378,908¥378,908
2024-06 ¥365,252¥365,252¥365,252¥365,252
2024-05 ¥365,557¥365,557¥365,557¥365,557
2024-04 ¥358,857¥358,857¥358,857¥358,857
2024-03 ¥321,024¥321,024¥321,024¥321,024
2024-02 ¥303,673¥303,673¥303,673¥303,673
2024-01 ¥296,720¥296,720¥296,720¥296,720
2023-12 ¥287,165¥287,165¥287,165¥287,165
2023-11 ¥298,275¥298,275¥298,275¥298,275
2023-10 ¥286,634¥286,634¥286,634¥286,634
2023-09 ¥283,146¥283,146¥283,146¥283,146
2023-08 ¥279,330¥279,330¥279,330¥279,330
2023-07 ¥270,389¥270,389¥270,389¥270,389
2023-06 ¥274,526¥274,526¥274,526¥274,526
2023-05 ¥271,350¥271,350¥271,350¥271,350
2023-04 ¥265,180¥265,180¥265,180¥265,180
2023-03 ¥252,994¥252,994¥252,994¥252,994
2023-02 ¥247,995¥247,995¥247,995¥247,995
2023-01 ¥244,007¥244,007¥244,007¥244,007
2022-12 ¥245,589¥245,589¥245,589¥245,589
2022-11 ¥240,154¥240,154¥240,154¥240,154
2022-10 ¥245,956¥245,956¥245,956¥245,956
2022-09 ¥241,291¥241,291¥241,291¥241,291
2022-08 ¥234,780¥234,780¥234,780¥234,780
2022-07 ¥240,315¥240,315¥240,315¥240,315
2022-06 ¥247,426¥247,426¥247,426¥247,426
2022-05 ¥238,429¥238,429¥238,429¥238,429
2022-04 ¥242,745¥242,745¥242,745¥242,745
2022-03 ¥229,825¥229,825¥229,825¥229,825
2022-02 ¥214,609¥214,609¥214,609¥214,609
2022-01 ¥206,516¥206,516¥206,516¥206,516
2021-12 ¥203,845¥203,845¥203,845¥203,845
2021-11 ¥207,489¥207,489¥207,489¥207,489
2021-10 ¥203,164¥203,164¥203,164¥203,164

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥654,823 per ounce or ¥21,053.05 per gram in JPY. Use the links above to compare other time ranges, units and currencies.