30 Years Gold Price History in JPY per Ounce
Gold price history in JPY per Ounce over 30 Years: from ¥60,366 (Oct 15, 1996) to ¥651,876 (Oct 20, 2026), a change of +979.87%. High ¥773,706 on Mar 15, 2026, low ¥27,586 on Sep 15, 1999.
Summary
| Start (Oct 15, 1996) | ¥60,366.22 |
|---|---|
| Latest (Oct 20, 2026) | ¥651,876 |
| High (Mar 15, 2026) | ¥773,706 |
| Low (Sep 15, 1999) | ¥27,586.50 |
| Average | ¥154,103 |
| Change | +¥591,510 (+979.87%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ¥753,636 | ¥773,706 | ¥651,876 | ¥651,876 |
| 2025 | ¥425,578 | ¥668,455 | ¥425,578 | ¥668,455 |
| 2024 | ¥296,720 | ¥411,727 | ¥296,720 | ¥406,468 |
| 2023 | ¥244,007 | ¥298,275 | ¥244,007 | ¥287,165 |
| 2022 | ¥206,516 | ¥247,426 | ¥206,516 | ¥245,589 |
| 2021 | ¥193,645 | ¥207,489 | ¥187,606 | ¥203,845 |
| 2020 | ¥171,523 | ¥210,033 | ¥170,774 | ¥192,972 |
| 2019 | ¥140,260 | ¥163,173 | ¥140,260 | ¥162,054 |
| 2018 | ¥147,235 | ¥147,235 | ¥133,434 | ¥141,925 |
| 2017 | ¥136,305 | ¥145,999 | ¥136,305 | ¥141,808 |
| 2016 | ¥128,576 | ¥141,334 | ¥128,576 | ¥136,619 |
| 2015 | ¥145,829 | ¥146,038 | ¥130,185 | ¥130,185 |
| 2014 | ¥129,699 | ¥142,727 | ¥129,699 | ¥142,727 |
| 2013 | ¥148,089 | ¥152,848 | ¥126,343 | ¥126,343 |
| 2012 | ¥126,999 | ¥141,119 | ¥125,980 | ¥141,119 |
| 2011 | ¥112,798 | ¥135,735 | ¥112,798 | ¥127,607 |
| 2010 | ¥101,704 | ¥116,482 | ¥98,517.15 | ¥116,482 |
| 2009 | ¥76,786.01 | ¥101,639 | ¥76,786.01 | ¥101,639 |
| 2008 | ¥95,675.00 | ¥99,133.44 | ¥73,352.79 | ¥73,937.76 |
| 2007 | ¥76,067.05 | ¥90,763.09 | ¥76,067.05 | ¥90,763.09 |
| 2006 | ¥63,107.00 | ¥74,529.00 | ¥63,107.00 | ¥74,529.00 |
| 2005 | ¥43,502.40 | ¥59,200.80 | ¥43,502.40 | ¥59,200.80 |
| 2004 | ¥43,937.82 | ¥46,248.65 | ¥42,674.85 | ¥46,074.08 |
| 2003 | ¥42,215.25 | ¥44,528.71 | ¥39,474.80 | ¥43,956.00 |
| 2002 | ¥36,970.20 | ¥40,427.64 | ¥36,289.22 | ¥40,427.64 |
| 2001 | ¥31,458.15 | ¥35,220.36 | ¥30,410.34 | ¥35,220.36 |
| 2000 | ¥30,010.28 | ¥32,664.00 | ¥28,847.70 | ¥30,444.14 |
| 1999 | ¥32,519.97 | ¥33,810.00 | ¥27,586.50 | ¥29,284.84 |
| 1998 | ¥45,789.60 | ¥48,799.99 | ¥44,997.39 | ¥46,264.92 |
| 1997 | ¥56,246.74 | ¥56,246.74 | ¥45,789.60 | ¥45,789.60 |
| 1996 | ¥60,366.22 | ¥60,366.22 | ¥58,464.92 | ¥58,464.92 |
This page shows the 30 Years Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥651,876 per ounce or ¥20,958.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.