GOLDPRICEX
Updated:
Log in
Gold $4,138.20 +0.12% Silver $57.45 +0.78% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.03 BTC$81,709-1.07%

1 Day Gold Price per Ounce in JPY

Gold price history in JPY per Ounce over 1 Day: from ¥659,485 (Oct 19, 2026) to ¥655,663 (Oct 20, 2026), a change of -0.58%. High ¥661,680 on Oct 19, 2026, low ¥652,383 on Oct 20, 2026.

1 Day Gold Price per Ounce in JPY

Charts by TradingView

Summary

Start (Oct 19, 2026)¥659,485
Latest (Oct 20, 2026)¥655,663
High (Oct 19, 2026)¥661,680
Low (Oct 20, 2026)¥652,383
Average¥656,549
Change-¥3,822.63 (-0.58%)

Historical data

PeriodOpenHighLowClose
Oct 20 02:00 UTC ¥654,284¥656,106¥654,094¥655,663
Oct 20 01:00 UTC ¥654,728¥654,728¥652,383¥654,411
Oct 20 00:00 UTC ¥654,918¥655,932¥654,538¥654,870
Oct 19 23:00 UTC ¥653,358¥653,358¥652,616¥652,711
Oct 19 22:00 UTC ¥654,053¥654,480¥653,358¥653,374
Oct 19 21:00 UTC ¥654,006¥654,053¥654,006¥654,053
Oct 19 20:00 UTC ¥654,211¥654,259¥653,579¥654,022
Oct 19 19:00 UTC ¥654,938¥654,938¥654,164¥654,164
Oct 19 18:00 UTC ¥654,653¥655,301¥654,559¥654,890
Oct 19 17:00 UTC ¥654,101¥654,811¥653,437¥654,637
Oct 19 16:00 UTC ¥654,227¥654,637¥653,532¥654,069
Oct 19 15:00 UTC ¥654,827¥655,380¥654,085¥654,227
Oct 19 14:00 UTC ¥656,138¥656,217¥654,495¥654,890
Oct 19 13:00 UTC ¥657,243¥658,033¥654,890¥656,217
Oct 19 12:00 UTC ¥657,543¥658,569¥657,022¥657,180
Oct 19 11:00 UTC ¥658,434¥659,754¥657,764¥657,764
Oct 19 10:00 UTC ¥658,222¥658,759¥657,545¥658,434
Oct 19 09:00 UTC ¥658,854¥659,075¥658,301¥658,380
Oct 19 08:00 UTC ¥659,422¥660,133¥658,648¥658,759
Oct 19 07:00 UTC ¥661,001¥661,680¥659,659¥659,659
Oct 19 06:00 UTC ¥660,954¥661,001¥659,027¥660,796
Oct 19 05:00 UTC ¥660,749¥661,175¥659,359¥661,096
Oct 19 04:00 UTC ¥660,354¥660,907¥659,359¥660,907
Oct 19 03:00 UTC ¥659,628¥660,528¥659,343¥660,385
Oct 19 02:00 UTC ¥659,485¥659,849¥659,470¥659,849

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Japanese Yen per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥655,663 per ounce or ¥21,080.05 per gram in JPY. Use the links above to compare other time ranges, units and currencies.