Harga Emas 1 hari setiap auns dalam JPY
Harga Emas dalam JPY setiap auns sepanjang 1 hari: dari JP¥659,091 (19 Okt 2026) ke JP¥653,429 (20 Okt 2026), berubah -0.86%. Tertinggi JP¥659,754 (19 Okt 2026), terendah JP¥652,383 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | JP¥659,091 |
|---|---|
| Terkini (20 Okt 2026) | JP¥653,429 |
| Tertinggi (19 Okt 2026) | JP¥659,754 |
| Terendah (20 Okt 2026) | JP¥652,383 |
| Purata | JP¥655,329 |
| Perubahan | -JP¥5,661.89 (-0.86%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 08:00 UTC | JP¥653,254 | JP¥653,872 | JP¥652,969 | JP¥653,429 |
| Oct 20 07:00 UTC | JP¥655,282 | JP¥655,425 | JP¥652,795 | JP¥653,048 |
| Oct 20 06:00 UTC | JP¥653,254 | JP¥655,409 | JP¥652,732 | JP¥655,267 |
| Oct 20 05:00 UTC | JP¥656,677 | JP¥656,756 | JP¥653,064 | JP¥653,143 |
| Oct 20 04:00 UTC | JP¥657,136 | JP¥657,184 | JP¥656,455 | JP¥656,724 |
| Oct 20 03:00 UTC | JP¥656,027 | JP¥657,168 | JP¥655,900 | JP¥657,041 |
| Oct 20 02:00 UTC | JP¥654,284 | JP¥656,106 | JP¥654,094 | JP¥655,726 |
| Oct 20 01:00 UTC | JP¥654,728 | JP¥654,728 | JP¥652,383 | JP¥654,411 |
| Oct 20 00:00 UTC | JP¥654,918 | JP¥655,932 | JP¥654,538 | JP¥654,870 |
| Oct 19 23:00 UTC | JP¥653,358 | JP¥653,358 | JP¥652,616 | JP¥652,711 |
| Oct 19 22:00 UTC | JP¥654,053 | JP¥654,480 | JP¥653,358 | JP¥653,374 |
| Oct 19 21:00 UTC | JP¥654,006 | JP¥654,053 | JP¥654,006 | JP¥654,053 |
| Oct 19 20:00 UTC | JP¥654,211 | JP¥654,259 | JP¥653,579 | JP¥654,022 |
| Oct 19 19:00 UTC | JP¥654,938 | JP¥654,938 | JP¥654,164 | JP¥654,164 |
| Oct 19 18:00 UTC | JP¥654,653 | JP¥655,301 | JP¥654,559 | JP¥654,890 |
| Oct 19 17:00 UTC | JP¥654,101 | JP¥654,811 | JP¥653,437 | JP¥654,637 |
| Oct 19 16:00 UTC | JP¥654,227 | JP¥654,637 | JP¥653,532 | JP¥654,069 |
| Oct 19 15:00 UTC | JP¥654,827 | JP¥655,380 | JP¥654,085 | JP¥654,227 |
| Oct 19 14:00 UTC | JP¥656,138 | JP¥656,217 | JP¥654,495 | JP¥654,890 |
| Oct 19 13:00 UTC | JP¥657,243 | JP¥658,033 | JP¥654,890 | JP¥656,217 |
| Oct 19 12:00 UTC | JP¥657,543 | JP¥658,569 | JP¥657,022 | JP¥657,180 |
| Oct 19 11:00 UTC | JP¥658,434 | JP¥659,754 | JP¥657,764 | JP¥657,764 |
| Oct 19 10:00 UTC | JP¥658,222 | JP¥658,759 | JP¥657,545 | JP¥658,434 |
| Oct 19 09:00 UTC | JP¥658,854 | JP¥659,075 | JP¥658,301 | JP¥658,380 |
| Oct 19 08:00 UTC | JP¥659,091 | JP¥659,596 | JP¥658,648 | JP¥658,759 |