GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.127,60 $ -0,14% Zîv 58,11 $ +1,93% Platîn 1.659,00 $ +1,10% Palladyûm 1.125,00 $ -1,23% Zêr/Zîv71,03 BTC82.802 $+1,06%

Bihayê zêr – 1 roj ji bo her ons bi JPY

Bihayê zêr bi JPY ji bo her ons di 1 roj de: ji 654.211 JP¥ (19ê cota 2026an) bo 653.983 JP¥ (20ê cota 2026an), guherîn -0,03%. Herî bilind 658.119 JP¥ (20ê cota 2026an), herî nizm 651.654 JP¥ (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi JPY

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)654.211 JP¥
Dawî (20ê cota 2026an)653.983 JP¥
Herî bilind (20ê cota 2026an)658.119 JP¥
Herî nizm (20ê cota 2026an)651.654 JP¥
Navîn654.094 JP¥
Guherîn-227,90 JP¥ (-0,03%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 22:00 UTC 653.746 JP¥654.126 JP¥653.746 JP¥653.983 JP¥
Oct 20 21:00 UTC 653.761 JP¥653.761 JP¥653.746 JP¥653.746 JP¥
Oct 20 20:00 UTC 653.048 JP¥653.730 JP¥652.985 JP¥653.730 JP¥
Oct 20 19:00 UTC 653.413 JP¥653.841 JP¥652.811 JP¥653.033 JP¥
Oct 20 18:00 UTC 653.476 JP¥653.983 JP¥653.175 JP¥653.318 JP¥
Oct 20 17:00 UTC 653.223 JP¥653.761 JP¥652.621 JP¥653.413 JP¥
Oct 20 16:00 UTC 654.823 JP¥654.918 JP¥653.159 JP¥653.191 JP¥
Oct 20 15:00 UTC 656.455 JP¥656.724 JP¥654.617 JP¥654.649 JP¥
Oct 20 14:00 UTC 654.348 JP¥658.119 JP¥653.191 JP¥656.534 JP¥
Oct 20 13:00 UTC 652.716 JP¥654.855 JP¥651.987 JP¥654.157 JP¥
Oct 20 12:00 UTC 653.746 JP¥653.936 JP¥651.844 JP¥652.526 JP¥
Oct 20 11:00 UTC 652.953 JP¥653.856 JP¥652.906 JP¥653.856 JP¥
Oct 20 10:00 UTC 651.828 JP¥653.270 JP¥651.654 JP¥653.143 JP¥
Oct 20 09:00 UTC 653.080 JP¥653.888 JP¥651.781 JP¥651.892 JP¥
Oct 20 08:00 UTC 653.254 JP¥653.872 JP¥652.526 JP¥652.842 JP¥
Oct 20 07:00 UTC 655.282 JP¥655.425 JP¥652.795 JP¥653.048 JP¥
Oct 20 06:00 UTC 653.254 JP¥655.409 JP¥652.732 JP¥655.267 JP¥
Oct 20 05:00 UTC 656.677 JP¥656.756 JP¥653.064 JP¥653.143 JP¥
Oct 20 04:00 UTC 657.136 JP¥657.184 JP¥656.455 JP¥656.724 JP¥
Oct 20 03:00 UTC 656.027 JP¥657.168 JP¥655.900 JP¥657.041 JP¥
Oct 20 02:00 UTC 654.284 JP¥656.106 JP¥654.094 JP¥655.726 JP¥
Oct 20 01:00 UTC 654.728 JP¥654.728 JP¥652.383 JP¥654.411 JP¥
Oct 20 00:00 UTC 654.918 JP¥655.932 JP¥654.538 JP¥654.870 JP¥
Oct 19 23:00 UTC 653.358 JP¥653.358 JP¥652.616 JP¥652.711 JP¥
Oct 19 22:00 UTC 654.211 JP¥654.227 JP¥653.358 JP¥653.374 JP¥

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT