Bihayê zêr – 1 roj ji bo her ons bi EUR
Bihayê zêr bi EUR ji bo her ons di 1 roj de: ji 3.683,26 € (19ê cota 2026an) bo 3.673,60 € (20ê cota 2026an), guherîn -0,26%. Herî bilind 3.702,93 € (20ê cota 2026an), herî nizm 3.666,56 € (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 3.683,26 € |
|---|---|
| Dawî (20ê cota 2026an) | 3.673,60 € |
| Herî bilind (20ê cota 2026an) | 3.702,93 € |
| Herî nizm (20ê cota 2026an) | 3.666,56 € |
| Navîn | 3.680,62 € |
| Guherîn | -9,67 € (-0,26%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 23:00 UTC | 3.674,13 € | 3.674,31 € | 3.673,60 € | 3.673,60 € |
| Oct 20 22:00 UTC | 3.678,32 € | 3.684,30 € | 3.674,13 € | 3.674,13 € |
| Oct 20 21:00 UTC | 3.678,41 € | 3.678,41 € | 3.678,32 € | 3.678,32 € |
| Oct 20 20:00 UTC | 3.674,40 € | 3.678,23 € | 3.674,04 € | 3.678,23 € |
| Oct 20 19:00 UTC | 3.676,45 € | 3.678,86 € | 3.673,06 € | 3.674,31 € |
| Oct 20 18:00 UTC | 3.676,81 € | 3.679,66 € | 3.675,11 € | 3.675,92 € |
| Oct 20 17:00 UTC | 3.675,38 € | 3.678,41 € | 3.671,99 € | 3.676,45 € |
| Oct 20 16:00 UTC | 3.684,39 € | 3.684,92 € | 3.675,02 € | 3.675,20 € |
| Oct 20 15:00 UTC | 3.693,57 € | 3.695,08 € | 3.683,23 € | 3.683,40 € |
| Oct 20 14:00 UTC | 3.681,71 € | 3.702,93 € | 3.675,20 € | 3.694,01 € |
| Oct 20 13:00 UTC | 3.672,53 € | 3.684,56 € | 3.668,43 € | 3.680,64 € |
| Oct 20 12:00 UTC | 3.678,32 € | 3.679,39 € | 3.667,63 € | 3.671,46 € |
| Oct 20 11:00 UTC | 3.673,87 € | 3.678,95 € | 3.673,60 € | 3.678,95 € |
| Oct 20 10:00 UTC | 3.667,54 € | 3.675,65 € | 3.666,56 € | 3.674,94 € |
| Oct 20 09:00 UTC | 3.674,58 € | 3.679,13 € | 3.667,27 € | 3.667,89 € |
| Oct 20 08:00 UTC | 3.675,56 € | 3.679,04 € | 3.671,46 € | 3.673,24 € |
| Oct 20 07:00 UTC | 3.686,97 € | 3.687,77 € | 3.672,97 € | 3.674,40 € |
| Oct 20 06:00 UTC | 3.675,56 € | 3.687,68 € | 3.672,62 € | 3.686,88 € |
| Oct 20 05:00 UTC | 3.694,82 € | 3.695,26 € | 3.674,49 € | 3.674,94 € |
| Oct 20 04:00 UTC | 3.697,40 € | 3.697,67 € | 3.693,57 € | 3.695,08 € |
| Oct 20 03:00 UTC | 3.691,16 € | 3.697,58 € | 3.690,45 € | 3.696,87 € |
| Oct 20 02:00 UTC | 3.681,35 € | 3.691,61 € | 3.680,28 € | 3.689,47 € |
| Oct 20 01:00 UTC | 3.683,85 € | 3.683,85 € | 3.670,66 € | 3.682,07 € |
| Oct 20 00:00 UTC | 3.684,92 € | 3.690,63 € | 3.682,78 € | 3.684,65 € |
| Oct 19 23:00 UTC | 3.683,26 € | 3.685,85 € | 3.681,75 € | 3.682,28 € |