Bihayê zêr – 1 roj ji bo her ons bi EGP

Bihayê zêr bi EGP ji bo her ons di 1 roj de: ji 221.854 EGP (19ê cota 2026an) bo 222.552 EGP (20ê cota 2026an), guherîn +0,31%. Herî bilind 223.916 EGP (20ê cota 2026an), herî nizm 221.207 EGP (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi EGP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	221.854 EGP
Dawî (20ê cota 2026an)	222.552 EGP
Herî bilind (20ê cota 2026an)	223.916 EGP
Herî nizm (19ê cota 2026an)	221.207 EGP
Navîn	222.341 EGP
Guherîn	+697,76 EGP (+0,31%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 16:00 UTC	222.795 EGP	222.827 EGP	222.520 EGP	222.552 EGP
Oct 20 15:00 UTC	223.350 EGP	223.442 EGP	222.725 EGP	222.735 EGP
Oct 20 14:00 UTC	222.633 EGP	223.916 EGP	222.239 EGP	223.377 EGP
Oct 20 13:00 UTC	222.078 EGP	222.806 EGP	221.830 EGP	222.568 EGP
Oct 20 12:00 UTC	222.428 EGP	222.493 EGP	221.781 EGP	222.013 EGP
Oct 20 11:00 UTC	222.159 EGP	222.466 EGP	222.142 EGP	222.466 EGP
Oct 20 10:00 UTC	221.776 EGP	222.266 EGP	221.717 EGP	222.223 EGP
Oct 20 09:00 UTC	222.202 EGP	222.477 EGP	221.760 EGP	221.797 EGP
Oct 20 08:00 UTC	222.261 EGP	222.471 EGP	222.013 EGP	222.121 EGP
Oct 20 07:00 UTC	222.951 EGP	223.000 EGP	222.105 EGP	222.191 EGP
Oct 20 06:00 UTC	222.261 EGP	222.994 EGP	222.083 EGP	222.946 EGP
Oct 20 05:00 UTC	223.425 EGP	223.452 EGP	222.196 EGP	222.223 EGP
Oct 20 04:00 UTC	223.582 EGP	223.598 EGP	223.350 EGP	223.442 EGP
Oct 20 03:00 UTC	223.204 EGP	223.593 EGP	223.161 EGP	223.549 EGP
Oct 20 02:00 UTC	222.611 EGP	223.231 EGP	222.547 EGP	223.102 EGP
Oct 20 01:00 UTC	222.762 EGP	222.762 EGP	221.965 EGP	222.655 EGP
Oct 20 00:00 UTC	222.827 EGP	223.172 EGP	222.698 EGP	222.811 EGP
Oct 19 23:00 UTC	221.458 EGP	221.458 EGP	221.207 EGP	221.239 EGP
Oct 19 22:00 UTC	221.694 EGP	221.838 EGP	221.458 EGP	221.464 EGP
Oct 19 21:00 UTC	221.678 EGP	221.694 EGP	221.678 EGP	221.694 EGP
Oct 19 20:00 UTC	221.747 EGP	221.763 EGP	221.533 EGP	221.683 EGP
Oct 19 19:00 UTC	221.994 EGP	221.994 EGP	221.731 EGP	221.731 EGP
Oct 19 18:00 UTC	221.897 EGP	222.117 EGP	221.865 EGP	221.978 EGP
Oct 19 17:00 UTC	221.710 EGP	221.951 EGP	221.485 EGP	221.892 EGP
Oct 19 16:00 UTC	221.854 EGP	221.892 EGP	221.517 EGP	221.699 EGP

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT