Prețul aurului pe 1 zi pe uncie în EGP
Prețul aurului în EGP pe uncie pe 1 zi: de la 223.840 EGP (19 oct. 2026) la 223.415 EGP (20 oct. 2026), o variație de -0,19%. Maxim 224.279 EGP la 19 oct. 2026, minim 221.207 EGP la 19 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 223.840 EGP |
|---|---|
| Ultimul (20 oct. 2026) | 223.415 EGP |
| Maxim (19 oct. 2026) | 224.279 EGP |
| Minim (19 oct. 2026) | 221.207 EGP |
| Medie | 222.623 EGP |
| Variație | -425,49 EGP (-0,19%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 223.582 EGP | 223.598 EGP | 223.372 EGP | 223.415 EGP |
| Oct 20 03:00 UTC | 223.204 EGP | 223.593 EGP | 223.161 EGP | 223.549 EGP |
| Oct 20 02:00 UTC | 222.611 EGP | 223.231 EGP | 222.547 EGP | 223.102 EGP |
| Oct 20 01:00 UTC | 222.762 EGP | 222.762 EGP | 221.965 EGP | 222.655 EGP |
| Oct 20 00:00 UTC | 222.827 EGP | 223.172 EGP | 222.698 EGP | 222.811 EGP |
| Oct 19 23:00 UTC | 221.458 EGP | 221.458 EGP | 221.207 EGP | 221.239 EGP |
| Oct 19 22:00 UTC | 221.694 EGP | 221.838 EGP | 221.458 EGP | 221.464 EGP |
| Oct 19 21:00 UTC | 221.678 EGP | 221.694 EGP | 221.678 EGP | 221.694 EGP |
| Oct 19 20:00 UTC | 221.747 EGP | 221.763 EGP | 221.533 EGP | 221.683 EGP |
| Oct 19 19:00 UTC | 221.994 EGP | 221.994 EGP | 221.731 EGP | 221.731 EGP |
| Oct 19 18:00 UTC | 221.897 EGP | 222.117 EGP | 221.865 EGP | 221.978 EGP |
| Oct 19 17:00 UTC | 221.710 EGP | 221.951 EGP | 221.485 EGP | 221.892 EGP |
| Oct 19 16:00 UTC | 221.753 EGP | 221.892 EGP | 221.517 EGP | 221.699 EGP |
| Oct 19 15:00 UTC | 221.956 EGP | 222.143 EGP | 221.705 EGP | 221.753 EGP |
| Oct 19 14:00 UTC | 222.400 EGP | 222.427 EGP | 221.844 EGP | 221.978 EGP |
| Oct 19 13:00 UTC | 222.775 EGP | 223.043 EGP | 221.978 EGP | 222.427 EGP |
| Oct 19 12:00 UTC | 222.877 EGP | 223.225 EGP | 222.700 EGP | 222.754 EGP |
| Oct 19 11:00 UTC | 223.179 EGP | 223.626 EGP | 222.952 EGP | 222.952 EGP |
| Oct 19 10:00 UTC | 223.107 EGP | 223.289 EGP | 222.878 EGP | 223.179 EGP |
| Oct 19 09:00 UTC | 223.321 EGP | 223.396 EGP | 223.134 EGP | 223.160 EGP |
| Oct 19 08:00 UTC | 223.514 EGP | 223.755 EGP | 223.251 EGP | 223.289 EGP |
| Oct 19 07:00 UTC | 224.049 EGP | 224.279 EGP | 223.594 EGP | 223.594 EGP |
| Oct 19 06:00 UTC | 224.033 EGP | 224.049 EGP | 223.380 EGP | 223.979 EGP |
| Oct 19 05:00 UTC | 223.963 EGP | 224.108 EGP | 223.492 EGP | 224.081 EGP |
| Oct 19 04:00 UTC | 223.840 EGP | 224.017 EGP | 223.765 EGP | 224.017 EGP |