GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,90 USD -0,93% Argint 57,30 USD -0,29% Platină 1.648,00 USD -0,18% Paladiu 1.145,00 USD -0,43% Aur/Argint72,35 BTC82.157 USD+1,36%

Prețul aurului pe 1 zi pe uncie în USD

Prețul aurului în USD pe uncie pe 1 zi: de la 4.166,10 USD (18 oct. 2026) la 4.145,90 USD (19 oct. 2026), o variație de -0,48%. Maxim 4.190,20 USD la 19 oct. 2026, minim 4.144,40 USD la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în USD

Charts by TradingView

Rezumat

Început (18 oct. 2026)4.166,10 USD
Ultimul (19 oct. 2026)4.145,90 USD
Maxim (19 oct. 2026)4.190,20 USD
Minim (19 oct. 2026)4.144,40 USD
Medie4.171,24 USD
Variație-20,20 USD (-0,48%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 4.146,80 USD4.148,60 USD4.144,40 USD4.145,90 USD
Oct 19 14:00 UTC 4.155,10 USD4.155,60 USD4.144,70 USD4.147,20 USD
Oct 19 13:00 UTC 4.162,10 USD4.167,10 USD4.147,20 USD4.155,60 USD
Oct 19 12:00 UTC 4.164,00 USD4.170,50 USD4.160,70 USD4.161,70 USD
Oct 19 11:00 UTC 4.169,65 USD4.178,00 USD4.165,40 USD4.165,40 USD
Oct 19 10:00 UTC 4.168,30 USD4.171,70 USD4.164,02 USD4.169,65 USD
Oct 19 09:00 UTC 4.172,30 USD4.173,70 USD4.168,80 USD4.169,30 USD
Oct 19 08:00 UTC 4.175,90 USD4.180,40 USD4.171,00 USD4.171,70 USD
Oct 19 07:00 UTC 4.185,90 USD4.190,20 USD4.177,40 USD4.177,40 USD
Oct 19 06:00 UTC 4.185,60 USD4.185,90 USD4.173,40 USD4.184,60 USD
Oct 19 05:00 UTC 4.184,30 USD4.187,00 USD4.175,50 USD4.186,50 USD
Oct 19 04:00 UTC 4.181,80 USD4.185,30 USD4.175,50 USD4.185,30 USD
Oct 19 03:00 UTC 4.177,20 USD4.182,90 USD4.175,40 USD4.182,00 USD
Oct 19 02:00 UTC 4.173,00 USD4.184,80 USD4.170,40 USD4.178,60 USD
Oct 19 01:00 UTC 4.173,60 USD4.177,00 USD4.167,40 USD4.176,30 USD
Oct 19 00:00 UTC 4.184,50 USD4.188,30 USD4.173,80 USD4.173,80 USD
Oct 18 23:00 UTC 4.176,20 USD4.186,30 USD4.175,90 USD4.184,70 USD
Oct 18 22:00 UTC 4.166,10 USD4.178,60 USD4.164,40 USD4.177,10 USD
Oct 18 21:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 20:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 19:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 18:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 17:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 16:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD
Oct 18 15:00 UTC 4.166,10 USD4.166,10 USD4.166,10 USD4.166,10 USD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT