1 दिन सोने का भाव – USD प्रति औंस
1 दिन में USD प्रति औंस सोने का भाव: $4,177.70 (19 अक्तू॰ 2026) से $4,137.40 (20 अक्तू॰ 2026), बदलाव -0.96%। उच्चतम $4,190.20 (19 अक्तू॰ 2026), न्यूनतम $4,117.50 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | $4,177.70 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | $4,137.40 |
| उच्चतम (19 अक्तू॰ 2026) | $4,190.20 |
| न्यूनतम (20 अक्तू॰ 2026) | $4,117.50 |
| औसत | $4,156.90 |
| बदलाव | -$40.30 (-0.96%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 02:00 UTC | $4,129.50 | $4,138.50 | $4,128.30 | $4,137.40 |
| Oct 20 01:00 UTC | $4,132.30 | $4,132.30 | $4,117.50 | $4,130.30 |
| Oct 20 00:00 UTC | $4,133.50 | $4,139.90 | $4,131.10 | $4,133.20 |
| Oct 19 23:00 UTC | $4,137.50 | $4,137.50 | $4,132.80 | $4,133.40 |
| Oct 19 22:00 UTC | $4,141.90 | $4,144.60 | $4,137.50 | $4,137.60 |
| Oct 19 21:00 UTC | $4,141.60 | $4,141.90 | $4,141.60 | $4,141.90 |
| Oct 19 20:00 UTC | $4,142.90 | $4,143.20 | $4,138.90 | $4,141.70 |
| Oct 19 19:00 UTC | $4,147.50 | $4,147.50 | $4,142.60 | $4,142.60 |
| Oct 19 18:00 UTC | $4,145.70 | $4,149.80 | $4,145.10 | $4,147.20 |
| Oct 19 17:00 UTC | $4,142.20 | $4,146.70 | $4,138.00 | $4,145.60 |
| Oct 19 16:00 UTC | $4,143.00 | $4,145.60 | $4,138.60 | $4,142.00 |
| Oct 19 15:00 UTC | $4,146.80 | $4,150.30 | $4,142.10 | $4,143.00 |
| Oct 19 14:00 UTC | $4,155.10 | $4,155.60 | $4,144.70 | $4,147.20 |
| Oct 19 13:00 UTC | $4,162.10 | $4,167.10 | $4,147.20 | $4,155.60 |
| Oct 19 12:00 UTC | $4,164.00 | $4,170.50 | $4,160.70 | $4,161.70 |
| Oct 19 11:00 UTC | $4,169.65 | $4,178.00 | $4,165.40 | $4,165.40 |
| Oct 19 10:00 UTC | $4,168.30 | $4,171.70 | $4,164.02 | $4,169.65 |
| Oct 19 09:00 UTC | $4,172.30 | $4,173.70 | $4,168.80 | $4,169.30 |
| Oct 19 08:00 UTC | $4,175.90 | $4,180.40 | $4,171.00 | $4,171.70 |
| Oct 19 07:00 UTC | $4,185.90 | $4,190.20 | $4,177.40 | $4,177.40 |
| Oct 19 06:00 UTC | $4,185.60 | $4,185.90 | $4,173.40 | $4,184.60 |
| Oct 19 05:00 UTC | $4,184.30 | $4,187.00 | $4,175.50 | $4,186.50 |
| Oct 19 04:00 UTC | $4,181.80 | $4,185.30 | $4,175.50 | $4,185.30 |
| Oct 19 03:00 UTC | $4,177.20 | $4,182.90 | $4,175.40 | $4,182.00 |
| Oct 19 02:00 UTC | $4,177.70 | $4,178.70 | $4,170.40 | $4,178.60 |