3 दिन सोने का भाव – USD प्रति औंस
3 दिन में USD प्रति औंस सोने का भाव: $4,166.10 (16 अक्तू॰ 2026) से $4,141.70 (19 अक्तू॰ 2026), बदलाव -0.59%। उच्चतम $4,190.20 (19 अक्तू॰ 2026), न्यूनतम $4,138.30 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | $4,166.10 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | $4,141.70 |
| उच्चतम (19 अक्तू॰ 2026) | $4,190.20 |
| न्यूनतम (19 अक्तू॰ 2026) | $4,138.30 |
| औसत | $4,165.55 |
| बदलाव | -$24.40 (-0.59%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 22:00 UTC | $4,144.20 | $4,144.20 | $4,141.70 | $4,141.70 |
| Oct 19 21:00 UTC | $4,141.90 | $4,141.90 | $4,141.90 | $4,141.90 |
| Oct 19 20:00 UTC | $4,142.90 | $4,142.90 | $4,139.10 | $4,141.70 |
| Oct 19 19:00 UTC | $4,147.50 | $4,147.50 | $4,143.00 | $4,143.00 |
| Oct 19 18:00 UTC | $4,146.50 | $4,149.70 | $4,145.10 | $4,147.50 |
| Oct 19 17:00 UTC | $4,142.10 | $4,146.40 | $4,138.30 | $4,146.40 |
| Oct 19 16:00 UTC | $4,143.00 | $4,145.60 | $4,138.60 | $4,142.00 |
| Oct 19 15:00 UTC | $4,146.90 | $4,149.90 | $4,142.30 | $4,143.00 |
| Oct 19 14:00 UTC | $4,154.10 | $4,154.10 | $4,145.20 | $4,147.20 |
| Oct 19 13:00 UTC | $4,162.80 | $4,167.10 | $4,147.20 | $4,155.60 |
| Oct 19 12:00 UTC | $4,163.30 | $4,170.20 | $4,160.70 | $4,161.20 |
| Oct 19 11:00 UTC | $4,169.65 | $4,177.10 | $4,165.40 | $4,165.40 |
| Oct 19 10:00 UTC | $4,168.50 | $4,171.70 | $4,164.70 | $4,171.70 |
| Oct 19 09:00 UTC | $4,171.10 | $4,173.10 | $4,169.10 | $4,169.30 |
| Oct 19 08:00 UTC | $4,175.90 | $4,180.40 | $4,171.70 | $4,171.70 |
| Oct 19 07:00 UTC | $4,185.90 | $4,190.20 | $4,177.90 | $4,177.90 |
| Oct 19 06:00 UTC | $4,185.50 | $4,185.50 | $4,173.40 | $4,181.50 |
| Oct 19 05:00 UTC | $4,184.60 | $4,186.30 | $4,175.80 | $4,185.50 |
| Oct 19 04:00 UTC | $4,181.80 | $4,185.00 | $4,175.70 | $4,185.00 |
| Oct 19 03:00 UTC | $4,177.40 | $4,182.00 | $4,175.80 | $4,182.00 |
| Oct 19 02:00 UTC | $4,173.00 | $4,184.80 | $4,171.50 | $4,178.60 |
| Oct 19 01:00 UTC | $4,173.60 | $4,176.20 | $4,167.40 | $4,175.70 |
| Oct 19 00:00 UTC | $4,186.00 | $4,188.30 | $4,173.90 | $4,174.40 |
| Oct 18 23:00 UTC | $4,176.20 | $4,185.90 | $4,175.90 | $4,183.10 |
| Oct 18 22:00 UTC | $4,164.40 | $4,178.60 | $4,164.40 | $4,177.00 |
| Oct 18 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 20:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 19:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 18:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 17:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 16:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 15:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 14:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 13:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 12:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 11:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 10:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 09:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 08:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 07:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 06:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 05:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 01:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 00:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 23:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 22:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 20:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 19:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 18:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 17:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 16:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 15:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 14:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 13:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 12:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 11:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 10:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 09:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 08:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 07:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 06:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 05:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 04:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 03:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 02:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 01:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 00:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 23:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 22:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |